Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 267
JPY
|
+1,43%
|
|
+8,47%
|
+20,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2128.5 ¥
|
2251.5 ¥
|
2235 ¥
|
2267 ¥
|
Volume |
391 800 |
824 200 |
581 900 |
579 500 |
Variation |
+0,33%
|
+5,78%
|
-0,73%
|
+1,43%
|
Ouverture |
2,119.00 |
2,150.00 |
2,262.00 |
2,211.00 |
Plus haut |
2,141.00 |
2,251.50 |
2,275.00 |
2,267.50 |
Plus bas |
2,108.50 |
2,146.00 |
2,234.00 |
2,189.00 |
Volume du jour estimé
579 500
Volume moy. 20 séances
421 487
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
955 511 029.00
Volume moy. 20 séances USD
6 095 204.85
Volume record 1
12 161 300
Volume record 2
8 162 400
Volume record 3
5 178 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
371 419 090 767
Capitalisation (USD)
2 369 282 380
Chiffre d'affaires (JPY)
709 956 000 000
Chiffre d'affaires (USD)
4 528 809 324
CA / Employé (JPY)
18 725 925
CA / Employé (USD)
119 453
Capitalisation flottante (JPY)
194 387 061 588
Capitalisation flottante (USD)
1 239 995 066
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
2 200.70
Moyenne mobile 20 jours
2 108.68
Moyenne mobile 50 jours
2 090.22
Moyenne mobile 100 jours
2 015.49
Ecart cours / (MMA5) -2,92% Ecart cours / (MMA20) -6,98% Ecart cours / (MMA50) -7,80% Ecart cours / (MMA100) -11,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +8,47% | +20,49% | +24,29% | 2,37 Md | | | -1,06% | -2,22% | +29,62% | +35,30% | 50,98 Md | | | +0,61% | -1,43% | +26,53% | +36,36% | 20,39 Md | | | +1,48% | +3,51% | -19,13% | -29,00% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +45,01% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +10,57% | 15,84 Md | | | +1,10% | +0,49% | -13,28% | -3,76% | 14,09 Md | | | -2,10% | -2,83% | -20,49% | -3,20% | 13,35 Md | | | 0,00% | -0,63% | +31,97% | +37,44% | 11,74 Md | | | -0,27% | +2,35% | +28,24% | +73,66% | 10,66 Md | | | +1,41% | +0,50% | +31,96% | +47,89% | 10,21 Md | | | -0,12% | +3,76% | +10,44% | +42,25% | 9,95 Md | | | -0,12% | -0,36% | +0,24% | +10,41% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +41,81% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +18,16% | 9,59 Md | | | +2,31% | +4,52% | +4,69% | +43,57% | 8,4 Md | Moyenne | +0,66% | +2,03% | +10,00% | +26,92% | | Moyenne pondérée par Capi. | +0,56% | +0,86% | +12,60% | +25,95% | |
f1af3b64e216caa7095bffd446dd.221eZRK-NYJuPItZ_d7mVIhREULUEbAICRbFMWVSRes.tAJmLEjHZ8U7VM4sxeq1YO5hXjqZc91_bHGPHFEeLY2jDB0xK-l3yQJj2g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 267
|
103 400 |
579 500 |
07:59:59 |
2 267
|
200 |
476 100 |
07:59:59 |
2 268
|
200 |
475 900 |
07:59:59 |
2 267
|
300 |
475 700 |
07:59:59 |
2 266
|
200 |
475 400 |
07:59:59 |
2 266
|
2 400 |
475 200 |
07:59:59 |
2 265
|
400 |
472 800 |
07:59:59 |
2 264
|
400 |
472 400 |
07:59:55 |
2 263
|
200 |
472 000 |
07:59:52 |
2 264
|
200 |
471 800 |
Plus de graphiques
|