NL INDUSTRIES, INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,475 USD | +2,85% |
|
+4,02% | +47,77% |
| 15/03 | Les plus mauvais élèves du prémarché | MT |
| 07/03 | NL Industries annonce des bénéfices pour le quatrième trimestre, les ventes augmentent | MT |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 8.21 $ | 8 $ | 8.04 $ | 8.24 $ | 8,475 $ |
| Volume | 44 590 | 24 257 | 23 095 | 60 642 | 17 099 |
| Variation | +3,01% | -2,56% | +0,50% | +2,49% | +2,85% |
| Ouverture | 7.97 | 8.16 | 7.94 | 8.10 | 8,36 |
| Plus haut | 8.34 | 8.35 | 8.24 | 8.35 | 8,485 |
| Plus bas | 7.96 | 7.99 | 7.80 | 8.10 | 8,118 |
Performances
| 1 jour | +0,49% | ||
| 1 semaine | +4,02% | ||
| Mois en cours | +0,97% | ||
| 1 mois | -0,60% | ||
| 3 mois | +59,12% | ||
| 6 mois | +72,71% | ||
| Année en cours | +47,77% | ||
| 1 an | +43,43% | ||
| 3 ans | +14,98% | ||
| 5 ans | +123,45% | ||
| 10 ans | -14,97% |
Volumes
marchésVolume du jour
17 099
Volume du jour estimé
39 872
Volume moy. 20 séances
35 159
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
297 972.53
Volume record 1
2 944 800
Volume record 2
1 727 100
Volume record 3
1 300 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
402 387 908
Chiffre d'affaires (USD)
161 287 000
Nombre d'employés
2 751
CA / Employé (USD)
58 628
Flottant
17 %
Capitalisation flottante (USD)
68 416 333
Capital Moyen Quotidien Echangé
0.07%
Extrêmes de cours
1 semaine
7.80
8.49
1 mois
7.188.60
Année en cours
5.008.60
1 an
4.468.60
3 ans
4.4610.71
5 ans
2.2810.71
10 ans
1.9216.05
Indicateurs
Moyenne mobile 5 jours
8.09
Moyenne mobile 20 jours
8.01
Moyenne mobile 50 jours
7.09
Moyenne mobile 100 jours
6.20
Ecart cours / (MMA5)
-4,54%
Ecart cours / (MMA20)
-5,49%
Ecart cours / (MMA50)
-16,34%
Ecart cours / (MMA100)
-26,84%
STIM
RSI 9 jours
61.90
RSI 14 jours
61.99
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,85% | +4,02% | +47,77% | +43,43% | 402 M | ||
| +0,48% | +0,67% | +13,28% | +33,24% | 84,57 Md | ||
| +2,52% | -0,78% | +19,41% | +64,30% | 68,92 Md | ||
| +2,77% | -4,61% | +15,19% | +51,15% | 34,99 Md | ||
| +0,41% | +3,89% | +20,45% | +28,33% | 33,27 Md | ||
| +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | ||
| +0,95% | -0,13% | +4,44% | +18,67% | 26,78 Md | ||
| +2,00% | -1,10% | +2,75% | +8,10% | 25,51 Md | ||
| +3,60% | +0,64% | +17,68% | +28,45% | 24,82 Md | ||
| +1,11% | +0,39% | +17,51% | +25,48% | 24,6 Md | ||
| +0,53% | -0,88% | +17,01% | +23,62% | 17,98 Md | ||
| +1,00% | +0,48% | -5,29% | +5,26% | 14,29 Md | ||
| +1,84% | +0,43% | +11,26% | +38,15% | 13,22 Md | ||
| +1,17% | -3,92% | -10,92% | +3,78% | 13,2 Md | ||
| +1,06% | +4,80% | +37,94% | +69,21% | 11,38 Md | ||
| +1,73% | +3,42% | +46,91% | +120,61% | 11,24 Md | ||
| Moyenne | +1,37% | +0,99% | +16,76% | +35,14% | ||
| Moyenne pondérée par Capi. | +1,42% | +0,66% | +14,55% | +35,11% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c.gJ5QTFvoK7PTXu2tZbPHQoYv6cbTOACCKAdl4u1IeDk.ytoqfxK7cvK-AabVV4ORdLAdvIXjYVbVY0EtiL4AAlb4qzgJaJJO3IBmpA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:09:33 | 8,475 | 100 | 14 332 |
| 18:00:11 | 8,48 | 404 | 14 232 |
| 18:00:11 | 8,48 | 153 | 13 828 |
| 17:58:32 | 8,485 | 100 | 13 675 |
| 17:58:05 | 8,48 | 1 000 | 13 575 |
| 17:58:00 | 8,48 | 200 | 12 575 |
| 17:43:16 | 8,45 | 100 | 12 375 |
| 17:38:02 | 8,42 | 846 | 12 275 |
| 17:38:00 | 8,41 | 370 | 11 429 |
| 17:34:13 | 8,4 | 400 | 11 059 |
Variations mensuelles
Variations annuelles
| 2024 | +46,88% | ||
| 2023 | -17,62% | ||
| 2022 | -7,97% | ||
| 2021 | +54,81% | ||
| 2020 | +22,25% | ||
| 2019 | +11,40% | ||
| 2018 | -75,37% | ||
| 2017 | +74,85% | ||
| 2016 | +168,09% | ||
| 2015 | -64,65% | ||
| 2014 | -23,08% | ||
| 2013 | -2,36% | ||
| 2012 | -11,72% | ||
| 2011 | +16,22% | ||
| 2010 | +60,81% | ||
| 2009 | -48,21% | ||
| 2008 | +17,24% | ||
| 2007 | +10,54% | ||
| 2006 | -26,61% | ||
| 2005 | -36,24% | ||
| 2004 | +88,89% | ||
| 2003 | -31,18% | ||
| 2002 | +11,33% | ||
| 2001 | -37,03% | ||
| 2000 | +61,00% | ||
| 1999 | +6,17% | ||
| 1998 | +4,13% | ||
| 1997 | +25,29% | ||
| 1996 | -10,31% | ||
| 1995 | -3,96% | ||
| 1994 | +180,56% | ||
| 1993 | -2,70% | ||
| 1992 | -53,75% | ||
| 1991 | 0,00% | ||
| 1990 | -58,97% | ||
| 1989 | +29,14% | ||
| 1988 | -64,88% | ||
| 1987 | +7,50% | ||
| 1986 | -62,96% | ||
| 1985 | +22,73% | ||
| 1984 | -30,16% | ||
| 1983 | -14,29% | ||
| 1982 | -53,77% | ||
| 1981 | +4,09% | ||
| 1980 | +121,38% | ||
| 1979 | +68,29% | ||
| 1978 | +17,99% | ||
| 1977 | -15,76% | ||
| 1976 | +58,65% | ||
| 1975 | +13,04% | ||
| 1974 | +3,37% | ||
| 1973 | -34,07% | ||
| 1972 | +17,39% | ||
| 1971 | -22,30% | ||
| 1970 | -26,73% | ||
| 1969 | -31,53% | ||
| 1968 | +11,53% |
