Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
643
JPY
|
-1,38%
|
|
-2,43%
|
+51,29%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
653 ¥
|
653 ¥
|
652 ¥
|
643 ¥
|
Volume |
2 900 |
2 500 |
1 400 |
3 500 |
Variation |
-0,91%
|
0,00%
|
-0,15%
|
-1,38%
|
Ouverture |
662.00 |
653.00 |
655.00 |
650.00 |
Plus haut |
663.00 |
659.00 |
659.00 |
651.00 |
Plus bas |
653.00 |
653.00 |
652.00 |
640.00 |
Volume du jour estimé
3 500
Volume moy. 20 séances
1 692
Ratio Volume du jour
2.07
Volume moy. 20 séances JPY
1 087 956.00
Volume moy. 20 séances USD
6 982.50
Volume record 1
5 374 399
Volume record 2
5 124 800
Volume record 3
5 115 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 401 791 212
Capitalisation (USD)
21 832 696
Chiffre d'affaires (JPY)
10 131 000 000
Chiffre d'affaires (USD)
65 020 758
CA / Employé (JPY)
10 988 069
CA / Employé (USD)
70 521
Capitalisation flottante (JPY)
932 160 912
Capitalisation flottante (USD)
5 982 609
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
652.00
Moyenne mobile 20 jours
651.30
Moyenne mobile 50 jours
606.46
Moyenne mobile 100 jours
549.65
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) -5,68% Ecart cours / (MMA100) -14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | -2,43% | +51,29% | +6,28% | 21,83 M | | | +0,59% | +1,99% | +10,29% | +33,74% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +51,30% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,70% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +32,48% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +108,50% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +35,22% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -25,14% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,17% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +108,37% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,74% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -21,14% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,85% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,55% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +22,69% | 17,58 Md | Moyenne | +0,02% | -1,46% | +7,38% | +25,43% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +33,65% | |
0344d30c0a8c76082f1fe82c79.uRsu8XL2A9pdmqiHRjz_HBHiCYBwygMl-HUin5BrnaM._HxItTacR487rf7qN3qLUEKGO-ISjDpQyToS7_oJ8_b8TXu3Gr0wvgTU7Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
643
|
300 |
3 500 |
07:31:26 |
641
|
100 |
3 200 |
07:02:21 |
640
|
100 |
3 100 |
06:08:25 |
649
|
100 |
3 000 |
05:46:45 |
641
|
100 |
2 900 |
05:46:45 |
644
|
500 |
2 800 |
05:46:45 |
645
|
300 |
2 300 |
05:46:45 |
649
|
100 |
2 000 |
05:30:00 |
650
|
700 |
1 900 |
Plus de graphiques
|