Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 295
JPY
|
-7,68%
|
|
-6,13%
|
+22,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2384 ¥
|
2443 ¥
|
2486 ¥
|
2295 ¥
|
Volume |
63 800 |
31 800 |
63 700 |
63 800 |
Variation |
-2,49%
|
+2,47%
|
+1,76%
|
-7,68%
|
Ouverture |
2,444.00 |
2,384.00 |
2,393.00 |
2,436.00 |
Plus haut |
2,444.00 |
2,447.00 |
2,497.00 |
2,436.00 |
Plus bas |
2,327.00 |
2,351.00 |
2,361.00 |
2,282.00 |
Volume du jour estimé
63 800
Volume moy. 20 séances
49 883
Ratio Volume du jour
1.28
Volume moy. 20 séances JPY
114 481 485.00
Volume moy. 20 séances USD
734 742.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
42 930 326 737
Capitalisation (USD)
275 526 837
Chiffre d'affaires (JPY)
28 091 000 000
Chiffre d'affaires (USD)
180 288 038
CA / Employé (JPY)
27 513 222
CA / Employé (USD)
176 580
Capitalisation flottante (JPY)
21 751 689 610
Capitalisation flottante (USD)
139 602 344
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
2 402.00
Moyenne mobile 20 jours
2 293.60
Moyenne mobile 50 jours
2 101.70
Moyenne mobile 100 jours
2 010.94
Ecart cours / (MMA5) +4,66% Ecart cours / (MMA20) -0,06% Ecart cours / (MMA50) -8,42% Ecart cours / (MMA100) -12,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,68% | -6,13% | +22,92% | +12,78% | 276 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,18% | +3,20% | +17,77% | +37,91% | | Moyenne pondérée par Capi. | +0,62% | +3,84% | +17,30% | +40,34% | |
d17000c.RhggAQGdrBhvGBPi0brn0IxPEt7Ud91pjxsQma4uj3U.DntwVHjf9GsDK3SYoNOGiPslSKnsB5IGt0hxqvte6S9ycHl2S9HqSiR3Qg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 295
|
7 400 |
63 800 |
07:59:59 |
2 298
|
300 |
56 400 |
07:59:56 |
2 302
|
100 |
56 100 |
07:59:27 |
2 303
|
100 |
56 000 |
07:57:58 |
2 298
|
100 |
55 900 |
07:57:58 |
2 298
|
100 |
55 800 |
07:57:58 |
2 298
|
100 |
55 700 |
07:57:48 |
2 298
|
100 |
55 600 |
07:55:05 |
2 298
|
100 |
55 500 |
07:53:21 |
2 298
|
100 |
55 400 |
Plus de graphiques
|