Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 614
JPY
|
+0,92%
|
|
+5,17%
|
+17,52%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4543 ¥
|
4568 ¥
|
4572 ¥
|
4614 ¥
|
Volume |
1 071 400 |
455 400 |
229 700 |
205 000 |
Variation |
+4,03%
|
+0,55%
|
+0,09%
|
+0,92%
|
Ouverture |
4,357.00 |
4,559.00 |
4,569.00 |
4,590.00 |
Plus haut |
4,720.00 |
4,582.00 |
4,592.00 |
4,615.00 |
Plus bas |
4,326.00 |
4,493.00 |
4,536.00 |
4,548.00 |
Volume du jour estimé
205 000
Volume moy. 20 séances
249 471
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
1 151 059 194.00
Volume moy. 20 séances USD
7 555 552.55
Volume record 1
11 670 400
Volume record 2
7 266 400
Volume record 3
6 760 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
180 385 011 731
Capitalisation (USD)
1 184 047 217
Chiffre d'affaires (JPY)
339 757 000 000
Chiffre d'affaires (USD)
2 230 164 948
CA / Employé (JPY)
106 140 893
CA / Employé (USD)
696 709
Capitalisation flottante (JPY)
147 481 180 451
Capitalisation flottante (USD)
968 066 468
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
4 532.80
Moyenne mobile 20 jours
4 461.25
Moyenne mobile 50 jours
4 487.02
Moyenne mobile 100 jours
4 264.87
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) -2,75% Ecart cours / (MMA100) -7,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +5,17% | +17,52% | +29,24% | 1,18 Md | | | +1,00% | -0,27% | -2,20% | +2,26% | 67,2 Md | | | -2,74% | -3,07% | -0,79% | +46,79% | 59,25 Md | | | -0,39% | -0,07% | +18,16% | +51,68% | 37,33 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | +1,53% | +0,99% | +4,60% | +21,66% | 26,69 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,69 Md | | | +2,17% | +0,16% | +15,21% | +19,13% | 19,47 Md | | | +0,24% | +3,40% | +22,41% | -17,28% | 16,97 Md | | | +0,30% | +1,99% | +65,39% | +113,68% | 16,74 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,81 Md | | | +0,80% | -4,44% | +2,81% | +7,28% | 13,96 Md | | | +1,42% | +0,68% | +1,95% | +13,79% | 12,82 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,1 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | +1,91% | -1,18% | +49,61% | +104,73% | 10,96 Md | Moyenne | -0,06% | -0,04% | +16,56% | +19,67% | | Moyenne pondérée par Capi. | -0,26% | -0,35% | +11,36% | +19,45% | |
451f0944b94a1945ca5cfc423d6b58.nW7MXpegNoMln6oJk31WFdj29PM6XOXYTyWkmN6sde0.6xyBadnkT_lK8eVAoSw8Sr2ym6FjL4asJELo8Y-BQbWtX5Mc2o0A5nXNzQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 614
|
23 500 |
204 400 |
07:59:59 |
4 613
|
400 |
180 900 |
07:59:59 |
4 612
|
800 |
180 500 |
07:59:59 |
4 611
|
1 100 |
179 700 |
07:59:59 |
4 610
|
500 |
178 600 |
07:59:59 |
4 609
|
500 |
178 100 |
07:59:50 |
4 604
|
100 |
177 600 |
07:59:47 |
4 606
|
100 |
177 500 |
07:59:46 |
4 606
|
100 |
177 400 |
07:59:46 |
4 605
|
500 |
177 300 |
Plus de graphiques
|