Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 190
JPY
|
+1,88%
|
|
-1,24%
|
+14,20%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1201 ¥
|
1205 ¥
|
1175 ¥
|
1168 ¥
|
1 190
¥
|
Volume |
16 400 |
21 100 |
60 300 |
71 300 |
52 400 |
Variation |
+∞%
|
+0,33%
|
-2,49%
|
-0,60%
|
+1,88%
|
Ouverture |
1,212.00 |
1,199.00 |
1,205.00 |
1,175.00 |
1 151
|
Plus haut |
1,229.00 |
1,212.00 |
1,206.00 |
1,180.00 |
1 218
|
Plus bas |
1,200.00 |
1,184.00 |
1,168.00 |
1,134.00 |
1 151
|
Volume du jour estimé
52 400
Volume moy. 20 séances
42 683
Ratio Volume du jour
1.23
Volume moy. 20 séances JPY
50 792 770.00
Volume moy. 20 séances USD
326 445.13
Volume record 1
13 984 000
Volume record 2
12 488 400
Volume record 3
11 905 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 646 906 955
Capitalisation (USD)
68 427 671
Chiffre d'affaires (JPY)
17 047 000 000
Chiffre d'affaires (USD)
109 561 069
CA / Employé (JPY)
62 443 223
CA / Employé (USD)
401 323
Capitalisation flottante (JPY)
7 989 506 962
Capitalisation flottante (USD)
51 348 561
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
1 192.00
Moyenne mobile 20 jours
1 194.85
Moyenne mobile 50 jours
1 271.30
Moyenne mobile 100 jours
1 168.14
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +0,41% Ecart cours / (MMA50) +6,83% Ecart cours / (MMA100) -1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | -1,24% | +14,20% | -26,77% | 68,43 M | | | +0,72% | +1,24% | +1,95% | +16,51% | 43,86 Md | | | -2,30% | +4,32% | +164,78% | +206,78% | 5,25 Md | | | -1,86% | -0,18% | +6,18% | -22,83% | 3,07 Md | | | +0,94% | +5,72% | +2,29% | -17,16% | 2,95 Md | | | +3,52% | -7,00% | +89,43% | +206,32% | 1,2 Md | | | +3,73% | +5,25% | -28,51% | -47,21% | 1,15 Md | | | 0,00% | +2,94% | +68,23% | +91,67% | 1,09 Md | | | -1,54% | -3,65% | -6,81% | -8,15% | 1,02 Md | | | -0,79% | +3,04% | -12,89% | +7,84% | 937 M | | | -1,59% | -1,08% | -21,23% | +83,56% | 884 M | | | -0,23% | -0,23% | +19,09% | +42,44% | 804 M | | | +0,09% | +1,50% | -17,94% | -21,35% | 787 M | | | +11,52% | +14,13% | -4,88% | +52,45% | 861 M | | | -0,31% | +4,55% | -24,01% | -25,67% | 677 M | | | +1,51% | -1,85% | +0,35% |
-
| 634 M | Moyenne | +0,95% | +3,02% | +15,64% | +35,90% | | Moyenne pondérée par Capi. | +0,45% | +2,46% | +16,39% | +32,48% | |
58f2a7cc81dc1ec27f753.NE4t1h90ELxhxCDnoNP8CvwlGJfKGQf3jEcUtTBSwNE.USV7hW0XXtI0o2eixeqXRMRCTOK4bkXF5w0ixnshr-QMHkyuRxlS8xi0eQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 190
|
1 000 |
52 400 |
07:54:45 |
1 192
|
100 |
51 400 |
07:54:00 |
1 194
|
200 |
51 300 |
07:52:26 |
1 195
|
100 |
51 100 |
07:52:26 |
1 196
|
100 |
51 000 |
07:49:55 |
1 196
|
100 |
50 900 |
07:49:55 |
1 195
|
100 |
50 800 |
07:49:55 |
1 195
|
100 |
50 700 |
07:49:35 |
1 195
|
100 |
50 600 |
07:49:35 |
1 194
|
200 |
50 500 |
Plus de graphiques
|