Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 380
JPY
|
-5,19%
|
|
-4,25%
|
+11,92%
|
1 semaine | -4,25% | | | Mois en cours | -5,32% | | |
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3530 ¥
|
3570 ¥
|
3565 ¥
|
3380 ¥
|
Volume |
20 500 |
12 200 |
8 200 |
42 800 |
Variation |
+1,15%
|
+1,13%
|
-0,14%
|
-5,19%
|
Ouverture |
3,485.00 |
3,535.00 |
3,530.00 |
3,580.00 |
Plus haut |
3,560.00 |
3,570.00 |
3,580.00 |
3,580.00 |
Plus bas |
3,435.00 |
3,505.00 |
3,530.00 |
3,375.00 |
Volume du jour estimé
42 800
Volume moy. 20 séances
13 038
Ratio Volume du jour
3.28
Volume moy. 20 séances JPY
44 068 440.00
Volume moy. 20 séances USD
287 943.19
Volume record 1
2 798 700
Volume record 2
1 816 300
Volume record 3
1 379 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 932 259 565
Capitalisation (USD)
169 441 384
Chiffre d'affaires (JPY)
17 951 000 000
Chiffre d'affaires (USD)
117 291 834
CA / Employé (JPY)
27 616 923
CA / Employé (USD)
180 449
Capitalisation flottante (JPY)
12 503 025 627
Capitalisation flottante (USD)
81 694 769
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
3 507.00
Moyenne mobile 20 jours
3 578.25
Moyenne mobile 50 jours
3 637.20
Moyenne mobile 100 jours
3 374.00
Ecart cours / (MMA5) +3,76% Ecart cours / (MMA20) +5,87% Ecart cours / (MMA50) +7,61% Ecart cours / (MMA100) -0,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,19% | -4,25% | +11,92% | +15,91% | 169 M | | | +2,32% | +2,06% | +27,73% | +23,33% | 66,05 Md | | | +5,07% | +6,74% | +44,10% | +28,77% | 36,81 Md | | | +1,47% | +3,51% | +29,14% |
-
| 9,19 Md | | | +1,44% | -1,58% | -0,53% | +8,29% | 6,67 Md | | | +0,60% | +1,10% | +11,11% | +15,88% | 6,49 Md | | | +1,87% | +0,70% | +3,67% | +53,29% | 5,13 Md | | | -0,18% | -1,32% | +4,41% | -2,52% | 4,59 Md | | | +0,26% | -1,67% | -11,75% | -21,92% | 3,18 Md | | | +0,48% | +1,33% | +4,89% | +22,56% | 2,53 Md | | | +1,62% | +0,87% | -5,80% | +20,08% | 2,43 Md | | | +4,58% | +0,57% | -11,19% | -42,96% | 2,41 Md | | | -0,74% | -2,14% | +15,72% |
-
| 2,32 Md | | | +1,66% | +5,84% | -20,09% | -0,03% | 2,3 Md | | | +9,97% | +9,63% | +60,21% | +42,72% | 1,59 Md | | | +0,65% | +0,65% | +1,08% | +6,85% | 1,39 Md | Moyenne | +1,62% | +1,20% | +10,29% | +12,16% | | Moyenne pondérée par Capi. | +2,68% | +3,29% | +25,15% | +21,40% | |
338be.BHeROh474UZRjv2sHoIv7qVIeqUhRIUACmWx-yk_rJs.MzDgV00Ns3A476ntbNEYnP98Hs1OIMA2XRX0uGto-qtVGMJXawuSdDrNuA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 380
|
7 700 |
42 800 |
07:59:59 |
3 375
|
100 |
35 100 |
07:59:59 |
3 380
|
100 |
35 000 |
07:59:59 |
3 380
|
100 |
34 900 |
07:59:58 |
3 380
|
100 |
34 800 |
07:59:57 |
3 380
|
100 |
34 700 |
07:59:57 |
3 390
|
300 |
34 600 |
07:59:56 |
3 390
|
100 |
34 300 |
07:59:43 |
3 390
|
100 |
34 200 |
07:59:43 |
3 410
|
200 |
34 100 |
Plus de graphiques
|