Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
744
JPY
|
-1,06%
|
|
-1,06%
|
+15,17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
750 ¥
|
745 ¥
|
752 ¥
|
744 ¥
|
Volume |
49 500 |
60 600 |
51 100 |
97 700 |
Variation |
-0,27%
|
-0,67%
|
+0,94%
|
-1,06%
|
Ouverture |
754.00 |
755.00 |
742.00 |
753.00 |
Plus haut |
754.00 |
755.00 |
754.00 |
753.00 |
Plus bas |
744.00 |
740.00 |
742.00 |
740.00 |
Volume du jour estimé
97 700
Volume moy. 20 séances
73 500
Ratio Volume du jour
1.33
Volume moy. 20 séances JPY
54 684 000.00
Volume moy. 20 séances USD
350 961.91
Volume record 1
71 307 000
Volume record 2
50 377 000
Volume record 3
40 341 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
58 351 071 362
Capitalisation (USD)
374 497 176
Chiffre d'affaires (JPY)
102 090 000 000
Chiffre d'affaires (USD)
655 213 620
CA / Employé (JPY)
65 149 968
CA / Employé (USD)
418 132
Capitalisation flottante (JPY)
27 550 064 273
Capitalisation flottante (USD)
176 816 313
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
748.60
Moyenne mobile 20 jours
742.20
Moyenne mobile 50 jours
742.84
Moyenne mobile 100 jours
703.82
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -1,06% | +15,17% | +12,39% | 374 M | | | +0,20% | +1,24% | +3,34% | -7,88% | 3,67 Md | | | -2,06% | -4,01% | -20,60% | -25,60% | 2,14 Md | | | -0,31% | +2,69% | -6,63% | -24,65% | 1,99 Md | | | -1,29% | +3,78% | +5,93% | -22,87% | 1,94 Md | | | -0,76% | +2,57% | +0,77% | -27,81% | 1,72 Md | | | 0,00% | +1,56% | -0,19% | -4,40% | 1,31 Md | | | -1,13% | -2,02% | +5,69% | +4,80% | 1,21 Md | | | -1,61% | +2,41% | -18,21% | -30,71% | 1,08 Md | | | -2,13% | +1,31% | -2,47% | -26,85% | 1,01 Md | | | -2,42% | +10,65% | -8,04% | -31,12% | 906 M | | | +0,07% | -10,71% | -6,77% | +28,73% | 750 M | | | +2,07% | +7,13% | +0,45% | -18,84% | 742 M | | | +1,30% | -6,04% | +22,14% | +97,02% | 702 M | | | +0,37% | +2,62% | +1,73% | -8,68% | 634 M | | | +0,77% | -0,97% | +7,90% | +42,72% | 628 M | Moyenne | -0,50% | -2,03% | +0,01% | -2,73% | | Moyenne pondérée par Capi. | -0,61% | -2,21% | -1,57% | -10,18% | |
557371c8fd0c2976886426f3.l-DPgLkPumdASTi3UfF5NxYxlmlVcjgl7vWEK4fAZEQ.4Y6O95R51z4LBlvyFKQNaFMJpx0-PAAWt82wWNe0PinQgoXSil_tNhF_fQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
744
|
22 200 |
97 700 |
07:59:59 |
744
|
100 |
75 500 |
07:59:59 |
744
|
1 400 |
75 400 |
07:59:57 |
744
|
100 |
74 000 |
07:59:56 |
742
|
100 |
73 900 |
07:59:49 |
743
|
100 |
73 800 |
07:59:35 |
743
|
300 |
73 700 |
07:59:26 |
743
|
300 |
73 400 |
07:59:26 |
743
|
100 |
73 100 |
07:59:06 |
743
|
100 |
73 000 |
Plus de graphiques
|