Marché Fermé -
Canadian Securities Exchange
21:33:23 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,495
CAD
|
0,00%
|
|
-6,60%
|
-30,28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.485 $
|
0.465 $
|
0.495 $
|
0.495 $
|
Volume |
52 634 |
42 650 |
22 000 |
10 500 |
Variation |
-4,90%
|
-4,12%
|
+6,45%
|
0,00%
|
Ouverture |
0.50 |
0.48 |
0.50 |
0.50 |
Plus haut |
0.50 |
0.49 |
0.50 |
0.50 |
Plus bas |
0.49 |
0.47 |
0.50 |
0.50 |
Volume du jour estimé
10 500
Volume moy. 20 séances
50 851
Ratio Volume du jour
0.21
Volume moy. 20 séances CAD
25 171.25
Volume moy. 20 séances USD
18 397.66
Volume record 1
1 583 931
Volume record 2
1 294 764
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 177 636
Capitalisation (USD)
9 177 636
Capitalisation flottante (CAD)
7 293 875
Capitalisation flottante (USD)
7 293 875
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.60
Moyenne mobile 100 jours
0.68
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) +7,03% Ecart cours / (MMA50) +21,43% Ecart cours / (MMA100) +36,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,60% | -30,28% | +2,06% | 9,18 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +18,05% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +70,51% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +50,52% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6,01 Md | Moyenne | +1,47% | +2,20% | +19,89% | +20,22% | | Moyenne pondérée par Capi. | +1,35% | +2,58% | +11,57% | +13,96% | |
da7f734cdfd91.DNrO9dgI_v_spnk6MDbh9WvWZzKUxK7vW1p2CH2BAvc.P7O_tK1sur6c-QlRe1m2oh_jPgH5qNq7DzIMPiv1T8FmnZeNsXuTr4DDNA Date | Cours | Volume | Volume du jour |
---|
21:33:23 |
0,495
|
3 000 |
10 500 |
21:33:23 |
0,495
|
500 |
7 500 |
21:33:23 |
0,495
|
6 000 |
7 000 |
Plus de graphiques
|