Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,5
TWD
|
+1,95%
|
|
+2,96%
|
+41,60%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
111.5 NT$
|
112.5 NT$
|
110 NT$
|
102.5 NT$
|
104.5 NT$
|
Volume |
3 402 582 |
2 840 521 |
842 116 |
1 232 712 |
347 733 |
Variation |
+9,85%
|
+0,90%
|
-2,22%
|
-6,82%
|
+1,95%
|
Ouverture |
108.50 |
111.50 |
112.50 |
108.00 |
105.50 |
Plus haut |
111.50 |
117.00 |
113.00 |
108.50 |
105.50 |
Plus bas |
107.00 |
110.50 |
108.00 |
102.00 |
102.50 |
Volume moy. 20 séances
1 068 504
Volume moy. 20 séances TWD
111 658 668.00
Volume moy. 20 séances USD
3 443 330.00
Volume record 1
10 744 550
Volume record 2
7 267 320
Volume record 3
5 319 809
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (TWD)
3 508 172 677
Capitalisation (USD)
108 185 029
Chiffre d'affaires (TWD)
1 038 083 000
Chiffre d'affaires (USD)
32 012 404
CA / Employé (TWD)
94 371 182
CA / Employé (USD)
2 910 219
Capitalisation flottante (TWD)
1 998 733 934
Capitalisation flottante (USD)
61 636 957
Capital Moyen Quotidien Echangé
3.18%
Moyenne mobile 5 jours
108.20
Moyenne mobile 20 jours
104.61
Moyenne mobile 50 jours
118.97
Moyenne mobile 100 jours
99.79
Ecart cours / (MMA5) +3,54% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) +13,85% Ecart cours / (MMA100) -4,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | +2,96% | +41,60% | +72,73% | 108 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +96,16% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,95% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,81% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +522,31% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,89% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,15% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +3,70% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +7,41% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -7,42% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,79% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +98,16% | 13,57 Md | Moyenne | +0,70% | +2,87% | +20,29% | +61,71% | | Moyenne pondérée par Capi. | +0,83% | +4,69% | +21,44% | +61,44% | |
Plus de graphiques
|