Nexans

Actions

NEX

FR0000044448

Equipements et composants électriques

Temps réel Euronext Paris Autres places de cotation 10:49:30 30/04/2024			Varia. 5j.	Varia. 1 janv.
101,4 ^EUR	+0,50%		+3,05%	+27,82%

24/04	Nexans : croissance organique de près de 3% au 1er trimestre	CF
24/04	Transcript : Nexans S.A., Q1 2024 Earnings Call, Apr 24, 2024

Nexans : Déclaration hebdomadaire - Du 18 mars 2020 au 20 mars 2020

Le 24 mars 2020 à 12:58

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

Tél : + 33 (0) 1 78 15 00 00 - www.nexans.com

S.A. au capital de 43 494 691 euros - R.C.S. Nanterre 393 525 852 - Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres

Période : Du 18 mars 2020 au 20 mars 2020

Emetteur : Nexans

Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 18 mars 2020 au 20 mars 2020.

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 28 mars 2019 sur le site de la société (www.nexans.com), figurant au sein du Document de Référence 2018 et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

				Volume total	Prix pondéré	Code
Nom de	Code identifiant de	Jour de la	Code identifiant de	moyen
journalier (en nombre	identifiant
l'émetteur	l'émetteur (code LEI)	transaction	l'instrument financier	journalier
de titres)	marché
				d'acquisition

Nexans	96950015FU78G84UIV14	2020-03-18	FR0000044448	627	26,253110	BATE
Nexans	96950015FU78G84UIV14	2020-03-18	FR0000044448	7000	26,224574	CHIX
Nexans	96950015FU78G84UIV14	2020-03-18	FR0000044448	3008	26,169335	TRQX
Nexans	96950015FU78G84UIV14	2020-03-18	FR0000044448	24365	26,173803	XPAR
Nexans	96950015FU78G84UIV14	2020-03-19	FR0000044448	2093	26,168075	BATE
Nexans	96950015FU78G84UIV14	2020-03-19	FR0000044448	7136	25,962461	CHIX
Nexans	96950015FU78G84UIV14	2020-03-19	FR0000044448	3737	26,292234	TRQX
Nexans	96950015FU78G84UIV14	2020-03-19	FR0000044448	28862	26,058900	XPAR
Nexans	96950015FU78G84UIV14	2020-03-20	FR0000044448	90	29,408889	BATE
Nexans	96950015FU78G84UIV14	2020-03-20	FR0000044448	4432	28,987990	CHIX
Nexans	96950015FU78G84UIV14	2020-03-20	FR0000044448	815	29,667436	TRQX
Nexans	96950015FU78G84UIV14	2020-03-20	FR0000044448	47053	29,024066	XPAR
			TOTAL	129 218

Nom de	Code identifiant de			Jour/heure de la	Code identifiant			Quantité	Code	Numéro de	Objectif du
Nom du PSI	Code identifiant du PSI	de l'instrument	Prix unitaire	Devise	identifiant	référence de la
l'émetteur	l'émetteur (code LEI)	Transaction	achetée	rachat
		financier			marché	transaction


Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T09:51:20Z	FR0000044448	25,960000	EUR	130	XPAR	OD_5fh6BSC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T09:56:21Z	FR0000044448	26,060000	EUR	19	XPAR	OD_5fh7ReQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T09:57:08Z	FR0000044448	26,060000	EUR	122	XPAR	OD_5fh7dz8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:08:46Z	FR0000044448	26,060000	EUR	258	XPAR	OD_5fhAZgQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:31:45Z	FR0000044448	26,130000	EUR	199	CHIX	OD_5fhGMJz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:21Z	FR0000044448	26,090000	EUR	202	XPAR	OD_5fhHGNi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:21Z	FR0000044448	26,110000	EUR	117	XPAR	OD_5fhHGNg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:21Z	FR0000044448	26,110000	EUR	85	XPAR	OD_5fhHGNh-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:37Z	FR0000044448	26,020000	EUR	156	CHIX	OD_5fhHKfr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:42Z	FR0000044448	25,970000	EUR	100	XPAR	OD_5fhHM3f-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:42Z	FR0000044448	25,970000	EUR	111	XPAR	OD_5fhHM42-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:35:48Z	FR0000044448	25,970000	EUR	433	XPAR	OD_5fhHNR0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,910000	EUR	28	XPAR	OD_5fhKLAa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,910000	EUR	88	XPAR	OD_5fhKLAa-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,910000	EUR	122	XPAR	OD_5fhKLAi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,910000	EUR	139	XPAR	OD_5fhKLBY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,960000	EUR	255	CHIX	OD_5fhKL8L-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:34Z	FR0000044448	25,960000	EUR	162	TRQX	OD_5fhKL8M-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:47:39Z	FR0000044448	25,900000	EUR	44	XPAR	OD_5fhKMbl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T10:51:27Z	FR0000044448	26,030000	EUR	5	XPAR	OD_5fhLJtR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:19Z	FR0000044448	26,100000	EUR	63	CHIX	OD_5fhO3Pi-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:19Z	FR0000044448	26,100000	EUR	53	CHIX	OD_5fhO3Pi-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:19Z	FR0000044448	26,100000	EUR	397	XPAR	OD_5fhO3Pg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:19Z	FR0000044448	26,100000	EUR	91	XPAR	OD_5fhO3Ph-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:19Z	FR0000044448	26,110000	EUR	116	CHIX	OD_5fhO3Ph-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:02:25Z	FR0000044448	26,040000	EUR	27	XPAR	OD_5fhO4rL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:04:40Z	FR0000044448	26,040000	EUR	150	XPAR	OD_5fhOeAF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:10:06Z	FR0000044448	26,060000	EUR	11	CHIX	OD_5fhQ0vc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:15:04Z	FR0000044448	26,150000	EUR	4	CHIX	OD_5fhRGWN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:15:04Z	FR0000044448	26,150000	EUR	165	CHIX	OD_5fhRGWO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:15:06Z	FR0000044448	26,150000	EUR	8	CHIX	OD_5fhRH2u-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:17:20Z	FR0000044448	26,130000	EUR	130	CHIX	OD_5fhRpvw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:19:22Z	FR0000044448	26,080000	EUR	67	XPAR	OD_5fhSLXl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:09Z	FR0000044448	26,100000	EUR	186	TRQX	OD_5fhV3jl-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:09Z	FR0000044448	26,120000	EUR	378	XPAR	OD_5fhV3jk-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:09Z	FR0000044448	26,120000	EUR	211	XPAR	OD_5fhV3jk-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:10Z	FR0000044448	26,050000	EUR	100	CHIX	OD_5fhV434-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:10Z	FR0000044448	26,050000	EUR	120	CHIX	OD_5fhV47S-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:13Z	FR0000044448	26,030000	EUR	61	XPAR	OD_5fhV4wB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:30:21Z	FR0000044448	26,030000	EUR	255	XPAR	OD_5fhV6tH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:41:43Z	FR0000044448	25,920000	EUR	166	CHIX	OD_5fhXyOs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:41:44Z	FR0000044448	25,900000	EUR	172	XPAR	OD_5fhXyeu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:41:46Z	FR0000044448	25,900000	EUR	62	XPAR	OD_5fhXzBK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:54:10Z	FR0000044448	25,880000	EUR	90	XPAR	OD_5fhb6le-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:54:10Z	FR0000044448	25,880000	EUR	23	XPAR	OD_5fhb6lf-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:54:10Z	FR0000044448	25,880000	EUR	61	XPAR	OD_5fhb6lj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T11:57:04Z	FR0000044448	25,930000	EUR	117	TRQX	OD_5fhbptw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:01:36Z	FR0000044448	26,090000	EUR	48	TRQX	OD_5fhcyit-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:02:56Z	FR0000044448	26,080000	EUR	122	TRQX	OD_5fhdJYQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:06:59Z	FR0000044448	26,010000	EUR	30	CHIX	OD_5fheKjT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:07:14Z	FR0000044448	26,000000	EUR	93	XPAR	OD_5fheOoC-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:07:14Z	FR0000044448	26,010000	EUR	192	CHIX	OD_5fheOnt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:07:14Z	FR0000044448	26,010000	EUR	113	XPAR	OD_5fheOoA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:07:14Z	FR0000044448	26,010000	EUR	32	XPAR	OD_5fheOoB-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:07:14Z	FR0000044448	26,010000	EUR	37	XPAR	OD_5fheOoB-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:08:45Z	FR0000044448	26,010000	EUR	219	TRQX	OD_5fhemOa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:17:43Z	FR0000044448	26,000000	EUR	209	XPAR	OD_5fhh2Lo-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:17:44Z	FR0000044448	25,950000	EUR	123	CHIX	OD_5fhh2Ze-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:18:39Z	FR0000044448	25,880000	EUR	75	XPAR	OD_5fhhGyx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:18:39Z	FR0000044448	25,880000	EUR	72	XPAR	OD_5fhhGzF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:29:29Z	FR0000044448	25,680000	EUR	45	XPAR	OD_5fhjzyb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:29:33Z	FR0000044448	25,680000	EUR	100	XPAR	OD_5fhk148-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:29:33Z	FR0000044448	25,680000	EUR	5	XPAR	OD_5fhk149-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:33:01Z	FR0000044448	25,650000	EUR	160	CHIX	OD_5fhkt2d-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:33:01Z	FR0000044448	25,670000	EUR	39	XPAR	OD_5fhkt1K-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:33:01Z	FR0000044448	25,670000	EUR	255	XPAR	OD_5fhkt1L-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:33:01Z	FR0000044448	25,670000	EUR	32	XPAR	OD_5fhkt1L-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:49:19Z	FR0000044448	25,630000	EUR	123	CHIX	OD_5fhozdk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:55:56Z	FR0000044448	25,790000	EUR	18	XPAR	OD_5fhqeq1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T12:56:22Z	FR0000044448	25,850000	EUR	117	XPAR	OD_5fhqlbg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:11Z	FR0000044448	25,900000	EUR	3	XPAR	OD_5fhrj3i-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:11Z	FR0000044448	25,900000	EUR	317	XPAR	OD_5fhrj3j-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:11Z	FR0000044448	25,920000	EUR	4	XPAR	OD_5fhrj3h-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:11Z	FR0000044448	25,920000	EUR	316	XPAR	OD_5fhrj3i-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:12Z	FR0000044448	25,940000	EUR	20	CHIX	OD_5fhrjUc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:00:20Z	FR0000044448	25,940000	EUR	124	CHIX	OD_5fhrlZl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:09:10Z	FR0000044448	26,260000	EUR	128	XPAR	OD_5fhtzVW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:14:05Z	FR0000044448	26,610000	EUR	25	CHIX	OD_5fhvE81-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:14:13Z	FR0000044448	26,610000	EUR	20	CHIX	OD_5fhvGD5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,590000	EUR	47	CHIX	OD_5fhwNzp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,590000	EUR	48	CHIX	OD_5fhwNzp-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,600000	EUR	189	XPAR	OD_5fhwNrU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,600000	EUR	105	XPAR	OD_5fhwNrV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,600000	EUR	113	XPAR	OD_5fhwNrV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,610000	EUR	82	CHIX	OD_5fhwNrT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:18:41Z	FR0000044448	26,610000	EUR	65	CHIX	OD_5fhwNrU-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:21:03Z	FR0000044448	26,700000	EUR	85	XPAR	OD_5fhwyyS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:21:03Z	FR0000044448	26,700000	EUR	87	XPAR	OD_5fhwyyS-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:21:05Z	FR0000044448	26,700000	EUR	44	XPAR	OD_5fhwzUl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:25:56Z	FR0000044448	26,590000	EUR	116	CHIX	OD_5fhyDCb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:25:56Z	FR0000044448	26,640000	EUR	620	XPAR	OD_5fhyDAf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:25:56Z	FR0000044448	26,640000	EUR	135	XPAR	OD_5fhyDAf-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:25:56Z	FR0000044448	26,640000	EUR	44	XPAR	OD_5fhyDAg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:25:57Z	FR0000044448	26,570000	EUR	227	CHIX	OD_5fhyDMr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:27:06Z	FR0000044448	26,560000	EUR	261	XPAR	OD_5fhyVJE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:29:39Z	FR0000044448	26,470000	EUR	20	XPAR	OD_5fhz9Bb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:29:39Z	FR0000044448	26,470000	EUR	164	XPAR	OD_5fhz9Bb-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:29:40Z	FR0000044448	26,440000	EUR	184	TRQX	OD_5fhz9Nd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:29:47Z	FR0000044448	26,440000	EUR	16	TRQX	OD_5fhzB9h-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:40:23Z	FR0000044448	26,570000	EUR	35	CHIX	OD_5fi1qlk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:40:23Z	FR0000044448	26,570000	EUR	82	CHIX	OD_5fi1qlk-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:45:51Z	FR0000044448	26,500000	EUR	282	CHIX	OD_5fi3E1e-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:45:51Z	FR0000044448	26,510000	EUR	210	XPAR	OD_5fi3E1d-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:45:51Z	FR0000044448	26,510000	EUR	400	XPAR	OD_5fi3E1f-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:46:05Z	FR0000044448	26,390000	EUR	265	XPAR	OD_5fi3HVQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:49:56Z	FR0000044448	26,370000	EUR	69	CHIX	OD_5fi4FlH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:49:56Z	FR0000044448	26,370000	EUR	100	CHIX	OD_5fi4FlH-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:49:56Z	FR0000044448	26,370000	EUR	4	CHIX	OD_5fi4FlI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:49:56Z	FR0000044448	26,380000	EUR	206	XPAR	OD_5fi4FlG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T13:54:57Z	FR0000044448	26,360000	EUR	22	XPAR	OD_5fi5W1L-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:02:15Z	FR0000044448	26,540000	EUR	434	XPAR	OD_5fi7LqW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:02:15Z	FR0000044448	26,540000	EUR	78	XPAR	OD_5fi7LqW-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:02:15Z	FR0000044448	26,540000	EUR	357	XPAR	OD_5fi7LqX-01	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:04:26Z	FR0000044448	26,580000	EUR	2	XPAR	OD_5fi7tvp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,650000	EUR	100	XPAR	OD_5fiANgV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,650000	EUR	367	XPAR	OD_5fiANn8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,650000	EUR	262	XPAR	OD_5fiANnD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,660000	EUR	96	CHIX	OD_5fiANgV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,660000	EUR	99	CHIX	OD_5fiANgW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:17Z	FR0000044448	26,670000	EUR	141	CHIX	OD_5fiANgU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:25Z	FR0000044448	26,510000	EUR	13	BATE	OD_5fiAPmd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:14:25Z	FR0000044448	26,510000	EUR	134	BATE	OD_5fiAPtM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:17:41Z	FR0000044448	26,420000	EUR	177	CHIX	OD_5fiBEkZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:17:41Z	FR0000044448	26,460000	EUR	284	XPAR	OD_5fiBEkK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	97	TRQX	OD_5fiE00D-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	100	TRQX	OD_5fiE00D-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	35	TRQX	OD_5fiE00E-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	233	XPAR	OD_5fiE009-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	89	XPAR	OD_5fiE00C-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:28:39Z	FR0000044448	26,360000	EUR	403	XPAR	OD_5fiE00E-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:30:14Z	FR0000044448	26,470000	EUR	105	CHIX	OD_5fiEOh3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:37:11Z	FR0000044448	26,390000	EUR	198	CHIX	OD_5fiG9KV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:37:11Z	FR0000044448	26,390000	EUR	80	CHIX	OD_5fiG9KW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:37:11Z	FR0000044448	26,400000	EUR	85	XPAR	OD_5fiG9KT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:37:11Z	FR0000044448	26,400000	EUR	219	XPAR	OD_5fiG9KT-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:37:11Z	FR0000044448	26,400000	EUR	239	XPAR	OD_5fiG9KU-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:43:17Z	FR0000044448	26,370000	EUR	294	XPAR	OD_5fiHgYP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:44:31Z	FR0000044448	26,340000	EUR	66	XPAR	OD_5fiHzo4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:44:31Z	FR0000044448	26,340000	EUR	115	XPAR	OD_5fiHzo5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:47:03Z	FR0000044448	26,330000	EUR	166	CHIX	OD_5fiIdFC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:47:03Z	FR0000044448	26,330000	EUR	77	CHIX	OD_5fiIdFD-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:56:00Z	FR0000044448	26,190000	EUR	21	XPAR	OD_5fiKsyL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:56:56Z	FR0000044448	26,190000	EUR	120	XPAR	OD_5fiL7Nh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:57:13Z	FR0000044448	26,190000	EUR	160	XPAR	OD_5fiLC1Q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:57:43Z	FR0000044448	26,190000	EUR	116	CHIX	OD_5fiLJkK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:58:40Z	FR0000044448	26,120000	EUR	136	XPAR	OD_5fiLYWq-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:58:44Z	FR0000044448	26,120000	EUR	122	XPAR	OD_5fiLZex-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T14:58:55Z	FR0000044448	26,120000	EUR	33	XPAR	OD_5fiLcLO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	100	BATE	OD_5fiNkCV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	87	BATE	OD_5fiNkCW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	8	BATE	OD_5fiNkCW-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	22	BATE	OD_5fiNkCX-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	86	CHIX	OD_5fiNkCT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	66	CHIX	OD_5fiNkCV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	29	TRQX	OD_5fiNkCX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:07:21Z	FR0000044448	26,220000	EUR	100	TRQX	OD_5fiNkCY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,230000	EUR	520	XPAR	OD_5fiOCdg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,230000	EUR	159	XPAR	OD_5fiOCdh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,230000	EUR	124	XPAR	OD_5fiOCdh-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,230000	EUR	9	XPAR	OD_5fiOCdj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,240000	EUR	38	TRQX	OD_5fiOCdY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,240000	EUR	100	TRQX	OD_5fiOCdZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:11Z	FR0000044448	26,240000	EUR	2	TRQX	OD_5fiOCdZ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:09:16Z	FR0000044448	26,220000	EUR	100	TRQX	OD_5fiOE08-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:12:21Z	FR0000044448	26,480000	EUR	136	CHIX	OD_5fiP04b-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:16:11Z	FR0000044448	26,450000	EUR	73	CHIX	OD_5fiPxxA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:16:11Z	FR0000044448	26,450000	EUR	20	CHIX	OD_5fiPxxB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:16:11Z	FR0000044448	26,450000	EUR	24	CHIX	OD_5fiPxxB-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:18:15Z	FR0000044448	26,360000	EUR	573	XPAR	OD_5fiQUEG-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:18:15Z	FR0000044448	26,370000	EUR	239	CHIX	OD_5fiQUEG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:18:16Z	FR0000044448	26,360000	EUR	113	TRQX	OD_5fiQUUM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:18:18Z	FR0000044448	26,360000	EUR	83	TRQX	OD_5fiQV1e-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,330000	EUR	319	XPAR	OD_5fiQfw7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,330000	EUR	21	XPAR	OD_5fiQfw7-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,340000	EUR	62	BATE	OD_5fiQfs4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,340000	EUR	62	BATE	OD_5fiQfsA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,340000	EUR	2	BATE	OD_5fiQftu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:00Z	FR0000044448	26,360000	EUR	33	TRQX	OD_5fiQfrq-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:06Z	FR0000044448	26,310000	EUR	155	XPAR	OD_5fiQhbE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:25Z	FR0000044448	26,220000	EUR	119	XPAR	OD_5fiQmXm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:27Z	FR0000044448	26,200000	EUR	144	TRQX	OD_5fiQms9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:19:56Z	FR0000044448	26,030000	EUR	135	XPAR	OD_5fiQuYs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:32:53Z	FR0000044448	26,470000	EUR	120	CHIX	OD_5fiUAYe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:39:55Z	FR0000044448	26,470000	EUR	64	XPAR	OD_5fiVwPz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:39:55Z	FR0000044448	26,470000	EUR	49	XPAR	OD_5fiVwQ0-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:39:55Z	FR0000044448	26,470000	EUR	7	XPAR	OD_5fiVwQ1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:40:59Z	FR0000044448	26,320000	EUR	36	CHIX	OD_5fiWCws-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:40:59Z	FR0000044448	26,320000	EUR	273	XPAR	OD_5fiWCwr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:40:59Z	FR0000044448	26,320000	EUR	275	XPAR	OD_5fiWCwR-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:40:59Z	FR0000044448	26,330000	EUR	166	CHIX	OD_5fiWCwQ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:40:59Z	FR0000044448	26,330000	EUR	278	XPAR	OD_5fiWCwQ-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:07Z	FR0000044448	26,320000	EUR	160	CHIX	OD_5fiWF4G-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:07Z	FR0000044448	26,320000	EUR	1	CHIX	OD_5fiWF4S-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:07Z	FR0000044448	26,320000	EUR	134	TRQX	OD_5fiWF4H-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:21Z	FR0000044448	26,300000	EUR	7	XPAR	OD_5fiWIfO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:21Z	FR0000044448	26,300000	EUR	290	XPAR	OD_5fiWIfP-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:41:33Z	FR0000044448	26,160000	EUR	149	XPAR	OD_5fiWLpF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:43:38Z	FR0000044448	26,100000	EUR	108	XPAR	OD_5fiWsJR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:03Z	FR0000044448	26,080000	EUR	229	XPAR	OD_5fiWz03-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:03Z	FR0000044448	26,090000	EUR	100	CHIX	OD_5fiWz02-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:03Z	FR0000044448	26,090000	EUR	52	CHIX	OD_5fiWz03-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:03Z	FR0000044448	26,100000	EUR	110	XPAR	OD_5fiWz02-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:04Z	FR0000044448	26,090000	EUR	18	CHIX	OD_5fiWzCF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:05Z	FR0000044448	26,080000	EUR	43	TRQX	OD_5fiWzZN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:44:05Z	FR0000044448	26,080000	EUR	89	TRQX	OD_5fiWzZO-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:45:01Z	FR0000044448	26,080000	EUR	128	TRQX	OD_5fiXDwL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:46:33Z	FR0000044448	26,020000	EUR	285	XPAR	OD_5fiXbxL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:46:33Z	FR0000044448	26,020000	EUR	125	XPAR	OD_5fiXbxM-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:46:33Z	FR0000044448	26,020000	EUR	27	XPAR	OD_5fiXbxN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:47:02Z	FR0000044448	26,010000	EUR	275	XPAR	OD_5fiXjRi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:48:39Z	FR0000044448	25,990000	EUR	400	XPAR	OD_5fiY8b8-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:48:39Z	FR0000044448	25,990000	EUR	100	XPAR	OD_5fiY8b9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:48:39Z	FR0000044448	25,990000	EUR	44	XPAR	OD_5fiY8b9-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:48:39Z	FR0000044448	26,010000	EUR	138	TRQX	OD_5fiY8b7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,060000	EUR	54	XPAR	OD_5fiYsZR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,060000	EUR	181	XPAR	OD_5fiYsZT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,070000	EUR	55	XPAR	OD_5fiYsZO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,070000	EUR	100	XPAR	OD_5fiYsZP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,070000	EUR	67	XPAR	OD_5fiYsZP-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:35Z	FR0000044448	26,070000	EUR	43	XPAR	OD_5fiYsZQ-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:51:36Z	FR0000044448	26,060000	EUR	138	CHIX	OD_5fiYsmR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:52:28Z	FR0000044448	26,040000	EUR	149	XPAR	OD_5fiZ6GX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:52:28Z	FR0000044448	26,040000	EUR	126	XPAR	OD_5fiZ6GX-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:52:28Z	FR0000044448	26,040000	EUR	27	XPAR	OD_5fiZ6GY-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:53:41Z	FR0000044448	26,000000	EUR	149	XPAR	OD_5fiZPCK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:54:10Z	FR0000044448	25,950000	EUR	121	XPAR	OD_5fiZWnf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:54:47Z	FR0000044448	25,920000	EUR	76	XPAR	OD_5fiZgYE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T15:54:47Z	FR0000044448	25,920000	EUR	42	XPAR	OD_5fiZgYE-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,920000	EUR	167	XPAR	OD_5fib769-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,920000	EUR	202	XPAR	OD_5fib76A-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,920000	EUR	100	XPAR	OD_5fib76B-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,920000	EUR	36	XPAR	OD_5fib76C-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,930000	EUR	69	CHIX	OD_5fib76A-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:00:28Z	FR0000044448	25,930000	EUR	135	CHIX	OD_5fib76B-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:43Z	FR0000044448	25,950000	EUR	62	BATE	OD_5fibw4Q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:43Z	FR0000044448	25,960000	EUR	310	XPAR	OD_5fibw4Q-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:43Z	FR0000044448	25,970000	EUR	3	TRQX	OD_5fibw4O-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:43Z	FR0000044448	25,970000	EUR	62	TRQX	OD_5fibw4P-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:43Z	FR0000044448	25,970000	EUR	141	TRQX	OD_5fibw4P-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:03:44Z	FR0000044448	25,970000	EUR	6	TRQX	OD_5fibw4R-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:04:03Z	FR0000044448	25,950000	EUR	62	BATE	OD_5fic1E4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:04:03Z	FR0000044448	25,960000	EUR	135	XPAR	OD_5fic1E4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:04:03Z	FR0000044448	25,960000	EUR	97	XPAR	OD_5fic1E5-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:05:10Z	FR0000044448	25,950000	EUR	13	BATE	OD_5ficIV5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:05:17Z	FR0000044448	25,950000	EUR	50	CHIX	OD_5ficKEV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:05:17Z	FR0000044448	25,950000	EUR	95	CHIX	OD_5ficKS9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:07:41Z	FR0000044448	25,900000	EUR	45	XPAR	OD_5ficvn9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:07:41Z	FR0000044448	25,900000	EUR	221	XPAR	OD_5ficvn9-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:07:41Z	FR0000044448	25,900000	EUR	45	XPAR	OD_5ficvnA-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:09:40Z	FR0000044448	26,250000	EUR	100	XPAR	OD_5fidQsm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:09:40Z	FR0000044448	26,250000	EUR	30	XPAR	OD_5fidQsm-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:09:40Z	FR0000044448	26,270000	EUR	236	TRQX	OD_5fidQsl-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:09:40Z	FR0000044448	26,270000	EUR	271	XPAR	OD_5fidQsk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:09:40Z	FR0000044448	26,270000	EUR	272	XPAR	OD_5fidQsk-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:13:38Z	FR0000044448	26,160000	EUR	100	CHIX	OD_5fieQmD-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:13:38Z	FR0000044448	26,160000	EUR	33	CHIX	OD_5fieQmE-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:13:38Z	FR0000044448	26,190000	EUR	300	XPAR	OD_5fieQmC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:13:38Z	FR0000044448	26,190000	EUR	65	XPAR	OD_5fieQmD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:13:38Z	FR0000044448	26,190000	EUR	224	XPAR	OD_5fieQmE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:15:58Z	FR0000044448	26,050000	EUR	116	CHIX	OD_5fif186-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:16:19Z	FR0000044448	26,000000	EUR	45	XPAR	OD_5fif6gr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:16:19Z	FR0000044448	26,000000	EUR	122	XPAR	OD_5fif6gs-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:16:19Z	FR0000044448	26,000000	EUR	100	XPAR	OD_5fif6gt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:16:19Z	FR0000044448	26,000000	EUR	100	XPAR	OD_5fif6gt-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:16:19Z	FR0000044448	26,000000	EUR	4	XPAR	OD_5fif6gu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:17:50Z	FR0000044448	25,850000	EUR	201	XPAR	OD_5fifU75-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:18:07Z	FR0000044448	25,720000	EUR	52	XPAR	OD_5fifYeM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:18:31Z	FR0000044448	25,720000	EUR	159	XPAR	OD_5fifenM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:19:57Z	FR0000044448	25,620000	EUR	145	XPAR	OD_5fig1DE-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:19:57Z	FR0000044448	25,620000	EUR	92	XPAR	OD_5fig1DF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:23:54Z	FR0000044448	25,780000	EUR	108	CHIX	OD_5fih0v7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:23:54Z	FR0000044448	25,780000	EUR	84	CHIX	OD_5fih0v8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:08Z	FR0000044448	25,740000	EUR	118	XPAR	OD_5fih4fR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:46Z	FR0000044448	25,810000	EUR	63	XPAR	OD_5fihERA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:46Z	FR0000044448	25,810000	EUR	190	XPAR	OD_5fihERB-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:48Z	FR0000044448	25,810000	EUR	78	XPAR	OD_5fihExR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:48Z	FR0000044448	25,810000	EUR	363	XPAR	OD_5fihExV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:24:48Z	FR0000044448	25,810000	EUR	71	XPAR	OD_5fihExX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:27:24Z	FR0000044448	25,770000	EUR	94	XPAR	OD_5fihtXs-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:27:24Z	FR0000044448	25,770000	EUR	50	XPAR	OD_5fihtXt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-18T16:27:24Z	FR0000044448	25,770000	EUR	32	XPAR	OD_5fihtXt-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:06:15Z	FR0000044448	25,820000	EUR	131	XPAR	OD_5fmWFiA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:15:05Z	FR0000044448	26,290000	EUR	74	XPAR	OD_5fmYTix-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:17Z	FR0000044448	26,300000	EUR	117	CHIX	OD_5fmaI2D-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:17Z	FR0000044448	26,380000	EUR	117	CHIX	OD_5fmaI2C-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:17Z	FR0000044448	26,420000	EUR	157	XPAR	OD_5fmaI2E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:17Z	FR0000044448	26,440000	EUR	120	XPAR	OD_5fmaI2C-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:27Z	FR0000044448	26,510000	EUR	66	XPAR	OD_5fmaKZ0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:27Z	FR0000044448	26,510000	EUR	54	XPAR	OD_5fmaKZ1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:29Z	FR0000044448	26,510000	EUR	62	XPAR	OD_5fmaL5D-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:29Z	FR0000044448	26,510000	EUR	91	XPAR	OD_5fmaL5E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:29Z	FR0000044448	26,510000	EUR	26	XPAR	OD_5fmaL5E-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:31Z	FR0000044448	26,320000	EUR	214	XPAR	OD_5fmaLbc-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:31Z	FR0000044448	26,320000	EUR	498	XPAR	OD_5fmaLbd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:31Z	FR0000044448	26,320000	EUR	18	XPAR	OD_5fmaLbe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:31Z	FR0000044448	26,440000	EUR	167	XPAR	OD_5fmaLbb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:41Z	FR0000044448	26,230000	EUR	163	TRQX	OD_5fmaOD1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:50Z	FR0000044448	26,100000	EUR	151	XPAR	OD_5fmaQbI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:22:50Z	FR0000044448	26,100000	EUR	307	XPAR	OD_5fmaQbL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:23:00Z	FR0000044448	26,100000	EUR	51	XPAR	OD_5fmaTCB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:23:00Z	FR0000044448	26,100000	EUR	53	XPAR	OD_5fmaTCD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:23:07Z	FR0000044448	26,160000	EUR	120	TRQX	OD_5fmaUyh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:23:51Z	FR0000044448	26,130000	EUR	151	BATE	OD_5fmagQy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:34:55Z	FR0000044448	26,300000	EUR	47	XPAR	OD_5fmdTL6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:34:55Z	FR0000044448	26,300000	EUR	7	XPAR	OD_5fmdTL6-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:34:55Z	FR0000044448	26,300000	EUR	70	XPAR	OD_5fmdTL7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:42:56Z	FR0000044448	26,440000	EUR	6	XPAR	OD_5fmfUKe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:45:20Z	FR0000044448	26,500000	EUR	162	XPAR	OD_5fmg5pV-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:45:36Z	FR0000044448	26,550000	EUR	18	CHIX	OD_5fmg9zs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:46:24Z	FR0000044448	26,560000	EUR	120	XPAR	OD_5fmgMWd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:47:22Z	FR0000044448	26,530000	EUR	120	XPAR	OD_5fmgbiz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:48:10Z	FR0000044448	26,480000	EUR	117	CHIX	OD_5fmgo1U-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:49:59Z	FR0000044448	26,550000	EUR	117	CHIX	OD_5fmhGLZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:32Z	FR0000044448	26,740000	EUR	138	XPAR	OD_5fmhehS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:33Z	FR0000044448	26,470000	EUR	715	XPAR	OD_5fmheok-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:36Z	FR0000044448	26,440000	EUR	103	XPAR	OD_5fmhfjw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:41Z	FR0000044448	26,420000	EUR	82	TRQX	OD_5fmhgwJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:41Z	FR0000044448	26,440000	EUR	322	XPAR	OD_5fmhgwI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:46Z	FR0000044448	26,500000	EUR	150	CHIX	OD_5fmhiLL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:48Z	FR0000044448	26,500000	EUR	98	CHIX	OD_5fmhird-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:51:54Z	FR0000044448	26,440000	EUR	97	XPAR	OD_5fmhkRd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:52:08Z	FR0000044448	26,440000	EUR	45	XPAR	OD_5fmhnwm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:52:10Z	FR0000044448	26,430000	EUR	96	CHIX	OD_5fmhocN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:52:30Z	FR0000044448	26,430000	EUR	77	CHIX	OD_5fmhtmt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:23Z	FR0000044448	26,280000	EUR	62	BATE	OD_5fmickG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:24Z	FR0000044448	26,360000	EUR	165	TRQX	OD_5fmid6n-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:26Z	FR0000044448	26,360000	EUR	2	TRQX	OD_5fmidd5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:38Z	FR0000044448	26,350000	EUR	128	TRQX	OD_5fmigko-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:46Z	FR0000044448	26,250000	EUR	56	XPAR	OD_5fmiifG-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:46Z	FR0000044448	26,270000	EUR	124	BATE	OD_5fmiifG-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:46Z	FR0000044448	26,280000	EUR	62	BATE	OD_5fmiifF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:52Z	FR0000044448	26,250000	EUR	19	XPAR	OD_5fmikMa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:55:55Z	FR0000044448	26,250000	EUR	167	XPAR	OD_5fmil4w-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:57:24Z	FR0000044448	26,330000	EUR	17	TRQX	OD_5fmj85t-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:58:11Z	FR0000044448	26,120000	EUR	121	XPAR	OD_5fmjKWA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:58:24Z	FR0000044448	26,180000	EUR	117	BATE	OD_5fmjNig-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:58:26Z	FR0000044448	26,180000	EUR	152	BATE	OD_5fmjOEy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:58:28Z	FR0000044448	26,180000	EUR	31	BATE	OD_5fmjOlE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T08:58:50Z	FR0000044448	26,190000	EUR	122	TRQX	OD_5fmjUUP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:01:28Z	FR0000044448	26,030000	EUR	154	BATE	OD_5fmk9d5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:05:10Z	FR0000044448	26,100000	EUR	118	CHIX	OD_5fml5Qj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:11:26Z	FR0000044448	26,330000	EUR	148	XPAR	OD_5fmmfKQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:12:48Z	FR0000044448	26,330000	EUR	130	XPAR	OD_5fmn0gB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:16:40Z	FR0000044448	26,470000	EUR	149	XPAR	OD_5fmnypQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:17:22Z	FR0000044448	26,470000	EUR	120	XPAR	OD_5fmo9lP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:19:58Z	FR0000044448	26,500000	EUR	170	CHIX	OD_5fmooNX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:21:26Z	FR0000044448	26,470000	EUR	148	XPAR	OD_5fmpBI3-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:21:52Z	FR0000044448	26,470000	EUR	6	XPAR	OD_5fmpI3n-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:22:30Z	FR0000044448	26,390000	EUR	120	TRQX	OD_5fmpRwu-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:22:30Z	FR0000044448	26,390000	EUR	309	XPAR	OD_5fmpRwt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:22:38Z	FR0000044448	26,340000	EUR	40	BATE	OD_5fmpUAv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:25:23Z	FR0000044448	26,340000	EUR	77	BATE	OD_5fmqAt3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:25:23Z	FR0000044448	26,340000	EUR	120	TRQX	OD_5fmqAt2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:31:40Z	FR0000044448	26,300000	EUR	117	BATE	OD_5fmrl87-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:31:40Z	FR0000044448	26,300000	EUR	60	XPAR	OD_5fmrl88-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:31:40Z	FR0000044448	26,300000	EUR	62	XPAR	OD_5fmrl89-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:31:40Z	FR0000044448	26,310000	EUR	120	TRQX	OD_5fmrl88-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:31:40Z	FR0000044448	26,390000	EUR	121	CHIX	OD_5fmrl9H-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:32:05Z	FR0000044448	26,260000	EUR	45	BATE	OD_5fmrrdp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:32:23Z	FR0000044448	26,260000	EUR	72	BATE	OD_5fmrw9S-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:37:05Z	FR0000044448	26,480000	EUR	133	XPAR	OD_5fmt7XD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:38:27Z	FR0000044448	26,450000	EUR	163	XPAR	OD_5fmtSrE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:05Z	FR0000044448	26,370000	EUR	100	CHIX	OD_5fmtsZ0-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:05Z	FR0000044448	26,390000	EUR	117	CHIX	OD_5fmtsZ0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:05Z	FR0000044448	26,400000	EUR	228	TRQX	OD_5fmtsYz-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:05Z	FR0000044448	26,410000	EUR	163	XPAR	OD_5fmtsYz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:12Z	FR0000044448	26,330000	EUR	123	XPAR	OD_5fmtuL3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:12Z	FR0000044448	26,330000	EUR	26	XPAR	OD_5fmtuL5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:12Z	FR0000044448	26,370000	EUR	17	CHIX	OD_5fmtuEe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:12Z	FR0000044448	26,370000	EUR	149	XPAR	OD_5fmtuEb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:20Z	FR0000044448	26,230000	EUR	152	BATE	OD_5fmtwLX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:20Z	FR0000044448	26,250000	EUR	625	XPAR	OD_5fmtwLW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:22Z	FR0000044448	26,230000	EUR	117	BATE	OD_5fmtwxX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:40Z	FR0000044448	26,140000	EUR	55	CHIX	OD_5fmu1cT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:40Z	FR0000044448	26,140000	EUR	81	CHIX	OD_5fmu1cU-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:40:58Z	FR0000044448	26,060000	EUR	117	BATE	OD_5fmu6Fb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:58:45Z	FR0000044448	26,360000	EUR	121	XPAR	OD_5fmyZjx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T09:59:26Z	FR0000044448	26,330000	EUR	168	CHIX	OD_5fmykWJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:14:14Z	FR0000044448	26,070000	EUR	152	XPAR	OD_5fn2TUC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:17:53Z	FR0000044448	26,050000	EUR	104	CHIX	OD_5fn3OPZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:18:01Z	FR0000044448	26,050000	EUR	25	CHIX	OD_5fn3QXH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:18:08Z	FR0000044448	26,030000	EUR	161	XPAR	OD_5fn3SMl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:21:37Z	FR0000044448	25,720000	EUR	100	TRQX	OD_5fn4Kk4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:21:37Z	FR0000044448	25,720000	EUR	25	TRQX	OD_5fn4Kk4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:29:18Z	FR0000044448	25,540000	EUR	124	XPAR	OD_5fn6GaN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:47:07Z	FR0000044448	25,190000	EUR	15	XPAR	OD_5fnAksq-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:47:09Z	FR0000044448	25,190000	EUR	81	XPAR	OD_5fnAlB9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:47:09Z	FR0000044448	25,190000	EUR	21	XPAR	OD_5fnAlBA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:52:21Z	FR0000044448	24,940000	EUR	28	TRQX	OD_5fnC4Js-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:52:30Z	FR0000044448	24,940000	EUR	99	TRQX	OD_5fnC6pu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:53:53Z	FR0000044448	24,820000	EUR	154	CHIX	OD_5fnCSUX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:53:55Z	FR0000044448	24,800000	EUR	61	XPAR	OD_5fnCSlQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T10:53:55Z	FR0000044448	24,800000	EUR	60	XPAR	OD_5fnCSlR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:09:24Z	FR0000044448	24,610000	EUR	118	XPAR	OD_5fnGMdF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:28:14Z	FR0000044448	24,200000	EUR	123	XPAR	OD_5fnL6Uh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:32:13Z	FR0000044448	24,090000	EUR	97	XPAR	OD_5fnM6cS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:32:13Z	FR0000044448	24,090000	EUR	15	XPAR	OD_5fnM6cU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:32:13Z	FR0000044448	24,090000	EUR	29	XPAR	OD_5fnM6cU-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:58:45Z	FR0000044448	24,170000	EUR	16	CHIX	OD_5fnSmsL-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:58:45Z	FR0000044448	24,170000	EUR	160	CHIX	OD_5fnSmsM-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T11:58:45Z	FR0000044448	24,170000	EUR	135	XPAR	OD_5fnSmsK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:05:34Z	FR0000044448	24,100000	EUR	25	CHIX	OD_5fnUVDg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:05:34Z	FR0000044448	24,100000	EUR	35	CHIX	OD_5fnUVDh-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:08:48Z	FR0000044448	24,460000	EUR	20	XPAR	OD_5fnVJcu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:18:56Z	FR0000044448	24,800000	EUR	86	CHIX	OD_5fnXrsa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:29:47Z	FR0000044448	25,270000	EUR	7	XPAR	OD_5fnabHv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:29:47Z	FR0000044448	25,270000	EUR	28	XPAR	OD_5fnabHw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:35:06Z	FR0000044448	25,260000	EUR	213	XPAR	OD_5fnbwHu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:35:26Z	FR0000044448	25,200000	EUR	37	CHIX	OD_5fnc1Ql-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:32Z	FR0000044448	25,040000	EUR	46	XPAR	OD_5fnfZPn-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:32Z	FR0000044448	25,060000	EUR	81	XPAR	OD_5fnfZPm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:32Z	FR0000044448	25,060000	EUR	33	XPAR	OD_5fnfZPm-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:32Z	FR0000044448	25,060000	EUR	285	XPAR	OD_5fnfZPn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:42Z	FR0000044448	25,010000	EUR	26	CHIX	OD_5fnfc6y-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:42Z	FR0000044448	25,010000	EUR	9	XPAR	OD_5fnfc6y-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:43Z	FR0000044448	25,000000	EUR	30	XPAR	OD_5fnfcJv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	255	XPAR	OD_5fnffXi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	137	XPAR	OD_5fnffXi-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	88	XPAR	OD_5fnffXj-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	112	XPAR	OD_5fnffXk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	137	XPAR	OD_5fnffXk-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	337	XPAR	OD_5fnffXk-04	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	26	XPAR	OD_5fnffXl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:49:55Z	FR0000044448	24,960000	EUR	200	XPAR	OD_5fnffXl-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:50:46Z	FR0000044448	24,750000	EUR	134	XPAR	OD_5fnfskh-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:50:53Z	FR0000044448	24,740000	EUR	17	XPAR	OD_5fnfudx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:50:53Z	FR0000044448	24,740000	EUR	7	XPAR	OD_5fnfudx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:50:53Z	FR0000044448	24,750000	EUR	39	XPAR	OD_5fnfudw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:50:53Z	FR0000044448	24,750000	EUR	59	XPAR	OD_5fnfudw-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:51:14Z	FR0000044448	24,660000	EUR	43	CHIX	OD_5fnfzyM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:51:14Z	FR0000044448	24,660000	EUR	237	CHIX	OD_5fnfzyN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:51:14Z	FR0000044448	24,690000	EUR	34	CHIX	OD_5fnfzyH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:51:14Z	FR0000044448	24,690000	EUR	39	XPAR	OD_5fnfzyG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:55:43Z	FR0000044448	24,440000	EUR	41	XPAR	OD_5fnh811-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:56:11Z	FR0000044448	24,430000	EUR	20	XPAR	OD_5fnhFIp-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:56:11Z	FR0000044448	24,440000	EUR	77	XPAR	OD_5fnhFIo-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T12:56:11Z	FR0000044448	24,440000	EUR	40	XPAR	OD_5fnhFIp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:01:06Z	FR0000044448	24,470000	EUR	299	XPAR	OD_5fniTzr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:05:40Z	FR0000044448	24,340000	EUR	20	XPAR	OD_5fnjdJd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:05:40Z	FR0000044448	24,350000	EUR	31	CHIX	OD_5fnjdJa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:05:40Z	FR0000044448	24,350000	EUR	47	CHIX	OD_5fnjdJc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:05:40Z	FR0000044448	24,350000	EUR	11	XPAR	OD_5fnjdJb-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:05:40Z	FR0000044448	24,350000	EUR	14	XPAR	OD_5fnjdJc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:18:36Z	FR0000044448	24,610000	EUR	88	XPAR	OD_5fnmtGp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:22:36Z	FR0000044448	24,560000	EUR	7	XPAR	OD_5fnntm6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,500000	EUR	29	CHIX	OD_5fnos2b-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,540000	EUR	29	XPAR	OD_5fnos2P-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,540000	EUR	10	XPAR	OD_5fnos2P-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,560000	EUR	57	CHIX	OD_5fnos2O-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,560000	EUR	46	XPAR	OD_5fnos2g-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,560000	EUR	2	XPAR	OD_5fnos2N-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:28Z	FR0000044448	24,560000	EUR	241	XPAR	OD_5fnos2O-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:44Z	FR0000044448	24,480000	EUR	27	XPAR	OD_5fnowHP-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:26:44Z	FR0000044448	24,490000	EUR	118	XPAR	OD_5fnowHP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:27:55Z	FR0000044448	24,390000	EUR	130	XPAR	OD_5fnpEcE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:33:08Z	FR0000044448	24,370000	EUR	37	BATE	OD_5fnqY3R-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:33:08Z	FR0000044448	24,370000	EUR	25	BATE	OD_5fnqY3S-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:33:08Z	FR0000044448	24,390000	EUR	53	TRQX	OD_5fnqY3R-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:33:08Z	FR0000044448	24,390000	EUR	35	TRQX	OD_5fnqY3S-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:34:12Z	FR0000044448	24,360000	EUR	31	XPAR	OD_5fnqogw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:35:53Z	FR0000044448	24,350000	EUR	56	CHIX	OD_5fnrExz-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:35:53Z	FR0000044448	24,350000	EUR	4	CHIX	OD_5fnrEy1-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:35:53Z	FR0000044448	24,350000	EUR	70	CHIX	OD_5fnrEy3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:35:53Z	FR0000044448	24,350000	EUR	30	CHIX	OD_5fnrEy3-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:35:53Z	FR0000044448	24,350000	EUR	75	XPAR	OD_5fnrEy1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:42:02Z	FR0000044448	24,670000	EUR	122	XPAR	OD_5fnsmr5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:42:02Z	FR0000044448	24,670000	EUR	390	XPAR	OD_5fnsmr6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:42:04Z	FR0000044448	24,670000	EUR	134	XPAR	OD_5fnsnNL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:42:04Z	FR0000044448	24,670000	EUR	74	XPAR	OD_5fnsnO4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:43:28Z	FR0000044448	24,480000	EUR	54	XPAR	OD_5fnt9NW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:43:57Z	FR0000044448	24,470000	EUR	77	CHIX	OD_5fntH0i-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:43:57Z	FR0000044448	24,480000	EUR	131	CHIX	OD_5fntH0h-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:44:40Z	FR0000044448	24,370000	EUR	3	CHIX	OD_5fntRzB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:45:19Z	FR0000044448	24,400000	EUR	57	XPAR	OD_5fntc8p-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:45:19Z	FR0000044448	24,400000	EUR	118	XPAR	OD_5fntc8q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:45:59Z	FR0000044448	24,370000	EUR	41	CHIX	OD_5fntmcH-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:45:59Z	FR0000044448	24,370000	EUR	30	CHIX	OD_5fntmcI-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:52:59Z	FR0000044448	24,580000	EUR	122	XPAR	OD_5fnvY0V-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:52:59Z	FR0000044448	24,580000	EUR	246	XPAR	OD_5fnvY0W-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:53:01Z	FR0000044448	24,510000	EUR	67	CHIX	OD_5fnvYRw-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:53:01Z	FR0000044448	24,510000	EUR	73	CHIX	OD_5fnvYRx-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T13:53:01Z	FR0000044448	24,510000	EUR	243	XPAR	OD_5fnvYRw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:01:11Z	FR0000044448	24,510000	EUR	69	CHIX	OD_5fnxbnM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:06:45Z	FR0000044448	24,800000	EUR	56	XPAR	OD_5fnz0q9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:09:31Z	FR0000044448	25,510000	EUR	28	XPAR	OD_5fnzi3w-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:09:31Z	FR0000044448	25,510000	EUR	255	XPAR	OD_5fnzi3w-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:10:13Z	FR0000044448	25,540000	EUR	324	XPAR	OD_5fnzspX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:15:44Z	FR0000044448	25,910000	EUR	190	XPAR	OD_5fo1GuV-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:15:44Z	FR0000044448	25,920000	EUR	186	CHIX	OD_5fo1GuW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:15:44Z	FR0000044448	25,920000	EUR	69	TRQX	OD_5fo1GuU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:16:07Z	FR0000044448	25,930000	EUR	230	XPAR	OD_5fo1N5t-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,930000	EUR	99	XPAR	OD_5fo2259-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	90	BATE	OD_5fo2256-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	353	CHIX	OD_5fo2254-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	26	TRQX	OD_5fo2255-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	65	TRQX	OD_5fo2258-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	52	TRQX	OD_5fo2259-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	20	XPAR	OD_5fo2256-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	21	XPAR	OD_5fo2257-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:45Z	FR0000044448	25,940000	EUR	131	XPAR	OD_5fo2257-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:18:52Z	FR0000044448	25,840000	EUR	132	XPAR	OD_5fo23mR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:07Z	FR0000044448	25,790000	EUR	36	XPAR	OD_5fo27hw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:07Z	FR0000044448	25,790000	EUR	57	XPAR	OD_5fo27hw-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:18Z	FR0000044448	25,720000	EUR	26	XPAR	OD_5fo2AcW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:18Z	FR0000044448	25,730000	EUR	40	CHIX	OD_5fo2AcV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:18Z	FR0000044448	25,730000	EUR	61	CHIX	OD_5fo2AcW-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:18Z	FR0000044448	25,730000	EUR	70	XPAR	OD_5fo2AcV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:29Z	FR0000044448	25,670000	EUR	25	XPAR	OD_5fo2DVl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:29Z	FR0000044448	25,670000	EUR	61	XPAR	OD_5fo2DVm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:46Z	FR0000044448	25,570000	EUR	20	CHIX	OD_5fo2I2R-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:46Z	FR0000044448	25,570000	EUR	35	XPAR	OD_5fo2I2S-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:19:46Z	FR0000044448	25,600000	EUR	85	XPAR	OD_5fo2I2R-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:20:32Z	FR0000044448	25,280000	EUR	35	BATE	OD_5fo2TtI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:20:32Z	FR0000044448	25,280000	EUR	27	BATE	OD_5fo2TtJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:20:51Z	FR0000044448	25,210000	EUR	21	XPAR	OD_5fo2Yx3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:21:45Z	FR0000044448	24,850000	EUR	32	XPAR	OD_5fo2mrZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:23:28Z	FR0000044448	24,930000	EUR	38	XPAR	OD_5fo3DaB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:23:28Z	FR0000044448	24,930000	EUR	200	XPAR	OD_5fo3DaC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:35:40Z	FR0000044448	25,910000	EUR	622	XPAR	OD_5fo6IDi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:35:40Z	FR0000044448	25,910000	EUR	176	XPAR	OD_5fo6IDi-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:39:28Z	FR0000044448	25,970000	EUR	252	XPAR	OD_5fo7FR8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:43:40Z	FR0000044448	26,350000	EUR	2	CHIX	OD_5fo8IvC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:45:11Z	FR0000044448	26,440000	EUR	68	BATE	OD_5fo8gco-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:45:11Z	FR0000044448	26,440000	EUR	81	CHIX	OD_5fo8gcn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:45:11Z	FR0000044448	26,460000	EUR	406	XPAR	OD_5fo8gb2-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:45:11Z	FR0000044448	26,470000	EUR	544	CHIX	OD_5fo8gb1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:45:11Z	FR0000044448	26,470000	EUR	662	XPAR	OD_5fo8gb1-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:46:35Z	FR0000044448	26,420000	EUR	36	CHIX	OD_5fo92XN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:46:35Z	FR0000044448	26,440000	EUR	21	BATE	OD_5fo92XM-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:46:35Z	FR0000044448	26,440000	EUR	33	CHIX	OD_5fo92XL-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:46:35Z	FR0000044448	26,440000	EUR	214	TRQX	OD_5fo92XJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:47:10Z	FR0000044448	26,380000	EUR	36	CHIX	OD_5fo9BgK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:29Z	FR0000044448	26,300000	EUR	70	TRQX	OD_5fo9W7V-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:29Z	FR0000044448	26,300000	EUR	38	XPAR	OD_5fo9W7J-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:29Z	FR0000044448	26,300000	EUR	26	XPAR	OD_5fo9W7K-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:29Z	FR0000044448	26,300000	EUR	32	XPAR	OD_5fo9W7X-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:29Z	FR0000044448	26,320000	EUR	51	XPAR	OD_5fo9W7H-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:35Z	FR0000044448	26,280000	EUR	28	XPAR	OD_5fo9Xln-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:35Z	FR0000044448	26,290000	EUR	24	XPAR	OD_5fo9Xlm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:36Z	FR0000044448	26,290000	EUR	22	XPAR	OD_5fo9Xvx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:48Z	FR0000044448	26,230000	EUR	27	XPAR	OD_5fo9b2A-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:48Z	FR0000044448	26,240000	EUR	21	CHIX	OD_5fo9b29-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:48Z	FR0000044448	26,240000	EUR	57	CHIX	OD_5fo9b2A-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:48Z	FR0000044448	26,240000	EUR	29	XPAR	OD_5fo9b28-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:48:48Z	FR0000044448	26,240000	EUR	62	XPAR	OD_5fo9b29-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:05Z	FR0000044448	26,070000	EUR	57	XPAR	OD_5fo9fan-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:08Z	FR0000044448	26,050000	EUR	40	XPAR	OD_5fo9gGd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:11Z	FR0000044448	25,960000	EUR	53	XPAR	OD_5fo9h2n-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:39Z	FR0000044448	25,820000	EUR	33	XPAR	OD_5fo9oKv-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:39Z	FR0000044448	25,830000	EUR	21	XPAR	OD_5fo9oKs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:49:39Z	FR0000044448	25,830000	EUR	40	XPAR	OD_5fo9oKu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:50:05Z	FR0000044448	25,620000	EUR	23	TRQX	OD_5fo9v2C-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:50:05Z	FR0000044448	25,620000	EUR	36	TRQX	OD_5fo9v2D-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:03Z	FR0000044448	25,360000	EUR	70	XPAR	OD_5foAAAr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:03Z	FR0000044448	25,360000	EUR	6	XPAR	OD_5foAAAr-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:30Z	FR0000044448	25,360000	EUR	61	XPAR	OD_5foAHM1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:30Z	FR0000044448	25,390000	EUR	125	XPAR	OD_5foAHM0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:30Z	FR0000044448	25,400000	EUR	203	XPAR	OD_5foAHLy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:51:51Z	FR0000044448	25,340000	EUR	20	XPAR	OD_5foAMib-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:54:57Z	FR0000044448	25,310000	EUR	15	XPAR	OD_5foB9CG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:54:57Z	FR0000044448	25,310000	EUR	28	XPAR	OD_5foB9CH-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:54:57Z	FR0000044448	25,310000	EUR	70	XPAR	OD_5foB9CI-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	20	BATE	OD_5foBCj1-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	21	CHIX	OD_5foBCj1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	42	CHIX	OD_5foBCjI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	175	TRQX	OD_5foBCjF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	40	XPAR	OD_5foBCjG-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:11Z	FR0000044448	25,280000	EUR	61	XPAR	OD_5foBCjH-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:30Z	FR0000044448	25,200000	EUR	4	XPAR	OD_5foBHaM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:30Z	FR0000044448	25,220000	EUR	24	CHIX	OD_5foBHaO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:41Z	FR0000044448	25,200000	EUR	27	XPAR	OD_5foBKTe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:41Z	FR0000044448	25,200000	EUR	42	XPAR	OD_5foBKTe-04	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:46Z	FR0000044448	25,200000	EUR	49	XPAR	OD_5foBLmn-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:55:46Z	FR0000044448	25,270000	EUR	19	XPAR	OD_5foBLtb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:56:35Z	FR0000044448	25,490000	EUR	48	XPAR	OD_5foBYhn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T14:56:35Z	FR0000044448	25,490000	EUR	294	XPAR	OD_5foBYho-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:01:49Z	FR0000044448	25,390000	EUR	102	TRQX	OD_5foCsO9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:02:51Z	FR0000044448	25,490000	EUR	91	CHIX	OD_5foD8Yh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:02:51Z	FR0000044448	25,510000	EUR	230	CHIX	OD_5foD8Yi-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:02:52Z	FR0000044448	25,490000	EUR	16	CHIX	OD_5foD8Z2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:02:52Z	FR0000044448	25,490000	EUR	160	XPAR	OD_5foD8Z8-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:04:01Z	FR0000044448	25,610000	EUR	65	XPAR	OD_5foDQa8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:07:11Z	FR0000044448	26,470000	EUR	330	XPAR	OD_5foEE9s-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:07:13Z	FR0000044448	26,570000	EUR	56	XPAR	OD_5foEESZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:08:25Z	FR0000044448	26,630000	EUR	63	XPAR	OD_5foEXQY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:08:25Z	FR0000044448	26,630000	EUR	110	XPAR	OD_5foEXQZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,380000	EUR	28	XPAR	OD_5foFKNu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,490000	EUR	20	CHIX	OD_5foFKNs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,550000	EUR	88	XPAR	OD_5foFKMQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	59	BATE	OD_5foFKMN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	70	CHIX	OD_5foFKMM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	108	CHIX	OD_5foFKMO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	75	CHIX	OD_5foFKMP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	126	TRQX	OD_5foFKMK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	89	XPAR	OD_5foFKML-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:34Z	FR0000044448	26,560000	EUR	134	XPAR	OD_5foFKMP-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:46Z	FR0000044448	26,340000	EUR	29	TRQX	OD_5foFNdo-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:46Z	FR0000044448	26,340000	EUR	85	TRQX	OD_5foFNdp-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:46Z	FR0000044448	26,340000	EUR	33	XPAR	OD_5foFNdo-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:11:46Z	FR0000044448	26,350000	EUR	33	XPAR	OD_5foFNdn-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:12:12Z	FR0000044448	26,140000	EUR	14	XPAR	OD_5foFUSS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:12:20Z	FR0000044448	26,140000	EUR	15	XPAR	OD_5foFWVr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:12:20Z	FR0000044448	26,140000	EUR	64	XPAR	OD_5foFWVu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:12:31Z	FR0000044448	26,080000	EUR	36	CHIX	OD_5foFZMG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:12:42Z	FR0000044448	26,010000	EUR	49	XPAR	OD_5foFcIO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,720000	EUR	71	TRQX	OD_5foJIqf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,760000	EUR	130	CHIX	OD_5foJIqe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,760000	EUR	34	CHIX	OD_5foJIqf-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,780000	EUR	343	XPAR	OD_5foJIqd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,780000	EUR	9	XPAR	OD_5foJIqe-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:21Z	FR0000044448	26,780000	EUR	135	XPAR	OD_5foJIr6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:27:22Z	FR0000044448	26,780000	EUR	52	XPAR	OD_5foJIzz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:29:19Z	FR0000044448	27,000000	EUR	110	CHIX	OD_5foJnPa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:33:03Z	FR0000044448	26,850000	EUR	34	BATE	OD_5foKjiG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:33:03Z	FR0000044448	26,850000	EUR	44	CHIX	OD_5foKjiF-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:33:03Z	FR0000044448	26,850000	EUR	21	TRQX	OD_5foKjiD-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:33:03Z	FR0000044448	26,850000	EUR	203	XPAR	OD_5foKjiE-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:34:37Z	FR0000044448	26,860000	EUR	394	XPAR	OD_5foL8Aq-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:34:43Z	FR0000044448	26,880000	EUR	209	XPAR	OD_5foL9n4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:34:57Z	FR0000044448	26,960000	EUR	87	XPAR	OD_5foLDUn-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:22Z	FR0000044448	26,900000	EUR	124	CHIX	OD_5foLK3D-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:22Z	FR0000044448	26,900000	EUR	20	XPAR	OD_5foLK3E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:22Z	FR0000044448	26,900000	EUR	58	XPAR	OD_5foLK3F-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:23Z	FR0000044448	26,900000	EUR	89	XPAR	OD_5foLK7B-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:25Z	FR0000044448	26,880000	EUR	24	XPAR	OD_5foLKpu-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:35:29Z	FR0000044448	26,800000	EUR	228	XPAR	OD_5foLLpE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:37:17Z	FR0000044448	26,810000	EUR	146	XPAR	OD_5foLnuA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:38:19Z	FR0000044448	26,800000	EUR	262	XPAR	OD_5foM41w-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:39:44Z	FR0000044448	27,050000	EUR	68	XPAR	OD_5foMQ90-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:12Z	FR0000044448	27,100000	EUR	412	XPAR	OD_5foMXX1-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	30	XPAR	OD_5foMhub-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	100	XPAR	OD_5foMhuc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	65	XPAR	OD_5foMhuc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	5	XPAR	OD_5foMhud-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	68	XPAR	OD_5foMhue-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,100000	EUR	49	XPAR	OD_5foMhvA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,110000	EUR	31	BATE	OD_5foMhuY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,110000	EUR	134	CHIX	OD_5foMhuZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,110000	EUR	41	TRQX	OD_5foMhua-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,110000	EUR	62	TRQX	OD_5foMhuX-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:40:52Z	FR0000044448	27,110000	EUR	226	XPAR	OD_5foMhuW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:45:58Z	FR0000044448	26,900000	EUR	31	TRQX	OD_5foNzJW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:07Z	FR0000044448	26,920000	EUR	149	CHIX	OD_5foOHKX-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:07Z	FR0000044448	26,920000	EUR	38	TRQX	OD_5foOHKT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:07Z	FR0000044448	26,920000	EUR	34	XPAR	OD_5foOHKV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:07Z	FR0000044448	26,920000	EUR	16	XPAR	OD_5foOHKW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:14Z	FR0000044448	26,840000	EUR	94	XPAR	OD_5foOJBF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:14Z	FR0000044448	26,900000	EUR	97	TRQX	OD_5foOJB9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:14Z	FR0000044448	26,900000	EUR	85	TRQX	OD_5foOJBB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:50Z	FR0000044448	26,800000	EUR	44	XPAR	OD_5foOScS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:47:50Z	FR0000044448	26,800000	EUR	152	XPAR	OD_5foOScS-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:51:48Z	FR0000044448	26,900000	EUR	27	BATE	OD_5foPSV0-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:51:48Z	FR0000044448	26,900000	EUR	57	CHIX	OD_5foPSV0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:51:48Z	FR0000044448	26,900000	EUR	21	TRQX	OD_5foPSUy-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:51:48Z	FR0000044448	26,900000	EUR	358	XPAR	OD_5foPSUx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:52:00Z	FR0000044448	26,890000	EUR	243	XPAR	OD_5foPVd9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:52:00Z	FR0000044448	26,890000	EUR	116	XPAR	OD_5foPVdA-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:52:00Z	FR0000044448	26,890000	EUR	56	XPAR	OD_5foPVdB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:53:20Z	FR0000044448	26,860000	EUR	45	CHIX	OD_5foPqSk-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:54:21Z	FR0000044448	26,870000	EUR	58	XPAR	OD_5foQ6Ea-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:54:30Z	FR0000044448	26,940000	EUR	79	TRQX	OD_5foQ8gJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:55:08Z	FR0000044448	26,930000	EUR	47	XPAR	OD_5foQIYp-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:55:08Z	FR0000044448	26,940000	EUR	36	XPAR	OD_5foQIYl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:58:55Z	FR0000044448	26,970000	EUR	71	XPAR	OD_5foRFc1-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:58:55Z	FR0000044448	27,000000	EUR	35	XPAR	OD_5foRFbz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:58:55Z	FR0000044448	27,000000	EUR	57	XPAR	OD_5foRFc0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,940000	EUR	26	XPAR	OD_5foRMaT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,940000	EUR	5	XPAR	OD_5foRMaY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,950000	EUR	58	CHIX	OD_5foRMX7-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,950000	EUR	38	TRQX	OD_5foRMX4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,950000	EUR	3	XPAR	OD_5foRMX6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T15:59:22Z	FR0000044448	26,950000	EUR	17	XPAR	OD_5foRMX7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:03:33Z	FR0000044448	27,060000	EUR	29	CHIX	OD_5foSPtq-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:21Z	FR0000044448	27,090000	EUR	120	XPAR	OD_5foScRp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:31Z	FR0000044448	27,090000	EUR	103	XPAR	OD_5foSese-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:35Z	FR0000044448	27,000000	EUR	30	XPAR	OD_5foSg58-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:35Z	FR0000044448	27,020000	EUR	25	CHIX	OD_5foSg58-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:35Z	FR0000044448	27,020000	EUR	110	XPAR	OD_5foSg57-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:04:35Z	FR0000044448	27,040000	EUR	110	CHIX	OD_5foSg54-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:08:45Z	FR0000044448	27,040000	EUR	23	XPAR	OD_5foTj3U-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:08:53Z	FR0000044448	27,040000	EUR	21	XPAR	OD_5foTl62-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:08:53Z	FR0000044448	27,040000	EUR	229	XPAR	OD_5foTl63-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:08:59Z	FR0000044448	27,070000	EUR	88	XPAR	OD_5foTmbM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:04Z	FR0000044448	27,270000	EUR	24	CHIX	OD_5foU3UG-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:04Z	FR0000044448	27,270000	EUR	74	TRQX	OD_5foU3UH-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:04Z	FR0000044448	27,270000	EUR	42	XPAR	OD_5foU3UF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:04Z	FR0000044448	27,270000	EUR	63	XPAR	OD_5foU3UH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:08Z	FR0000044448	27,200000	EUR	26	XPAR	OD_5foU4df-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:08Z	FR0000044448	27,200000	EUR	1	XPAR	OD_5foU4dj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:10:08Z	FR0000044448	27,220000	EUR	37	XPAR	OD_5foU4de-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:11:00Z	FR0000044448	27,320000	EUR	82	TRQX	OD_5foUI2j-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:11:00Z	FR0000044448	27,320000	EUR	95	TRQX	OD_5foUI2o-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:12:12Z	FR0000044448	27,270000	EUR	29	BATE	OD_5foUapz-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:12:12Z	FR0000044448	27,270000	EUR	24	XPAR	OD_5foUaq4-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:12:12Z	FR0000044448	27,270000	EUR	51	XPAR	OD_5foUaq5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:12:17Z	FR0000044448	27,220000	EUR	27	XPAR	OD_5foUc7O-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:12:17Z	FR0000044448	27,220000	EUR	43	XPAR	OD_5foUc7P-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:15:59Z	FR0000044448	27,430000	EUR	20	CHIX	OD_5foVXqd-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:15:59Z	FR0000044448	27,430000	EUR	21	CHIX	OD_5foVXqd-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:15:59Z	FR0000044448	27,430000	EUR	32	CHIX	OD_5foVXqe-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:16:54Z	FR0000044448	27,330000	EUR	157	XPAR	OD_5foVmEk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:16:54Z	FR0000044448	27,330000	EUR	31	XPAR	OD_5foVmEl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:19:41Z	FR0000044448	27,420000	EUR	98	XPAR	OD_5foWTak-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:19:41Z	FR0000044448	27,420000	EUR	99	XPAR	OD_5foWTax-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:10Z	FR0000044448	27,330000	EUR	2	TRQX	OD_5foWb9K-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:10Z	FR0000044448	27,330000	EUR	101	XPAR	OD_5foWb9L-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,320000	EUR	16	CHIX	OD_5foWc99-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,320000	EUR	25	CHIX	OD_5foWc99-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,320000	EUR	72	XPAR	OD_5foWc98-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,330000	EUR	27	CHIX	OD_5foWc98-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,330000	EUR	101	XPAR	OD_5foWc97-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:13Z	FR0000044448	27,330000	EUR	7	XPAR	OD_5foWc97-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:14Z	FR0000044448	27,270000	EUR	6	XPAR	OD_5foWcAw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:16Z	FR0000044448	27,240000	EUR	8	XPAR	OD_5foWcjw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:17Z	FR0000044448	27,240000	EUR	14	XPAR	OD_5foWdC3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:19Z	FR0000044448	27,180000	EUR	22	XPAR	OD_5foWdex-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:34Z	FR0000044448	26,990000	EUR	58	XPAR	OD_5foWhRR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:48Z	FR0000044448	26,960000	EUR	40	TRQX	OD_5foWl1o-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:20:52Z	FR0000044448	26,900000	EUR	25	XPAR	OD_5foWm5b-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:21:32Z	FR0000044448	26,900000	EUR	61	TRQX	OD_5foWwf2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:21:39Z	FR0000044448	26,900000	EUR	78	XPAR	OD_5foWyJw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:21:39Z	FR0000044448	26,900000	EUR	98	XPAR	OD_5foWyJx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:21:39Z	FR0000044448	26,900000	EUR	19	XPAR	OD_5foWyJx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:03Z	FR0000044448	26,820000	EUR	21	XPAR	OD_5foX4b7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:03Z	FR0000044448	26,820000	EUR	77	XPAR	OD_5foX4b8-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:10Z	FR0000044448	26,800000	EUR	34	XPAR	OD_5foX6Yb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:10Z	FR0000044448	26,800000	EUR	62	XPAR	OD_5foX6Yb-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:34Z	FR0000044448	26,820000	EUR	43	XPAR	OD_5foXCnc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:47Z	FR0000044448	26,800000	EUR	249	XPAR	OD_5foXGC5-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:47Z	FR0000044448	26,820000	EUR	108	XPAR	OD_5foXGCs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:22:58Z	FR0000044448	26,810000	EUR	88	XPAR	OD_5foXIug-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:03Z	FR0000044448	26,800000	EUR	256	XPAR	OD_5foXpW8-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:48Z	FR0000044448	26,830000	EUR	108	XPAR	OD_5foY13k-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:48Z	FR0000044448	26,830000	EUR	29	XPAR	OD_5foY13l-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:48Z	FR0000044448	26,840000	EUR	24	CHIX	OD_5foY14q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:48Z	FR0000044448	26,860000	EUR	35	CHIX	OD_5foY14q-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:25:48Z	FR0000044448	26,860000	EUR	9	CHIX	OD_5foY14r-01	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-19T16:28:49Z	FR0000044448	27,230000	EUR	12	XPAR	OD_5foYmG3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:05:35Z	FR0000044448	28,970000	EUR	64	XPAR	OD_5fsMc6q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:06:08Z	FR0000044448	29,020000	EUR	10	XPAR	OD_5fsMkgw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:07:51Z	FR0000044448	29,060000	EUR	10	XPAR	OD_5fsNBTX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:07:55Z	FR0000044448	29,060000	EUR	188	XPAR	OD_5fsNCIj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:07:55Z	FR0000044448	29,060000	EUR	12	XPAR	OD_5fsNCIk-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:11:03Z	FR0000044448	29,230000	EUR	154	XPAR	OD_5fsNzD1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:11:03Z	FR0000044448	29,230000	EUR	46	XPAR	OD_5fsNzD2-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:11:57Z	FR0000044448	29,220000	EUR	200	XPAR	OD_5fsODGt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:22:52Z	FR0000044448	29,950000	EUR	690	XPAR	OD_5fsQxji-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:22:52Z	FR0000044448	29,950000	EUR	621	XPAR	OD_5fsQxnS-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,830000	EUR	19	XPAR	OD_5fsRzGL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	59	CHIX	OD_5fsRzGK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	61	CHIX	OD_5fsRzGL-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	96	TRQX	OD_5fsRzGH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	27	TRQX	OD_5fsRzGI-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	49	XPAR	OD_5fsRzGJ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:26:56Z	FR0000044448	29,840000	EUR	99	XPAR	OD_5fsRzGK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:27:00Z	FR0000044448	29,770000	EUR	47	XPAR	OD_5fsS0I4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:29:06Z	FR0000044448	29,770000	EUR	19	XPAR	OD_5fsSX3U-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:29:06Z	FR0000044448	29,770000	EUR	52	XPAR	OD_5fsSX3V-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:30:04Z	FR0000044448	29,770000	EUR	21	CHIX	OD_5fsSmDg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:30:04Z	FR0000044448	29,770000	EUR	10	XPAR	OD_5fsSmDh-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:30:04Z	FR0000044448	29,770000	EUR	3	XPAR	OD_5fsSmDi-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:33:36Z	FR0000044448	29,830000	EUR	119	XPAR	OD_5fsTfMa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:33:36Z	FR0000044448	29,830000	EUR	79	XPAR	OD_5fsTfMW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:40:22Z	FR0000044448	29,580000	EUR	115	CHIX	OD_5fsVMvg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:46:23Z	FR0000044448	29,810000	EUR	20	XPAR	OD_5fsWssn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:46:23Z	FR0000044448	29,810000	EUR	19	XPAR	OD_5fsWsso-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:49:46Z	FR0000044448	29,570000	EUR	27	CHIX	OD_5fsXjhH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:49:46Z	FR0000044448	29,590000	EUR	23	TRQX	OD_5fsXjhG-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:49:46Z	FR0000044448	29,640000	EUR	55	XPAR	OD_5fsXjhF-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:49:46Z	FR0000044448	29,650000	EUR	47	CHIX	OD_5fsXjhE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:49:46Z	FR0000044448	29,650000	EUR	219	XPAR	OD_5fsXjhD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:05Z	FR0000044448	29,750000	EUR	197	XPAR	OD_5fsY4Is-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:06Z	FR0000044448	29,770000	EUR	126	XPAR	OD_5fsY4SC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:06Z	FR0000044448	29,780000	EUR	285	XPAR	OD_5fsY4Vw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:07Z	FR0000044448	29,780000	EUR	337	XPAR	OD_5fsY4jI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,770000	EUR	5	XPAR	OD_5fsY4zu-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,770000	EUR	342	XPAR	OD_5fsY4zv-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,770000	EUR	46	XPAR	OD_5fsY4zx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,780000	EUR	87	XPAR	OD_5fsY4s6-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,780000	EUR	16	XPAR	OD_5fsY4t7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:51:08Z	FR0000044448	29,780000	EUR	67	XPAR	OD_5fsY4zu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,630000	EUR	25	TRQX	OD_5fsZImL-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,630000	EUR	52	TRQX	OD_5fsZImM-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,630000	EUR	48	TRQX	OD_5fsZImN-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,630000	EUR	17	TRQX	OD_5fsZImO-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,660000	EUR	59	CHIX	OD_5fsZImJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:55:59Z	FR0000044448	29,660000	EUR	80	TRQX	OD_5fsZImK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:56:00Z	FR0000044448	29,630000	EUR	19	XPAR	OD_5fsZJ0G-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:26Z	FR0000044448	29,870000	EUR	93	XPAR	OD_5fsaAWc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:26Z	FR0000044448	29,870000	EUR	224	XPAR	OD_5fsaAWd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:28Z	FR0000044448	29,870000	EUR	137	XPAR	OD_5fsaAxc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:28Z	FR0000044448	29,870000	EUR	63	XPAR	OD_5fsaAxd-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:30Z	FR0000044448	29,820000	EUR	20	CHIX	OD_5fsaBfK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T08:59:30Z	FR0000044448	29,820000	EUR	368	XPAR	OD_5fsaBfJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:00:12Z	FR0000044448	29,820000	EUR	35	CHIX	OD_5fsaMVs-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:00:14Z	FR0000044448	29,870000	EUR	127	XPAR	OD_5fsaMzR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:00:18Z	FR0000044448	29,950000	EUR	344	XPAR	OD_5fsaO7E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:34Z	FR0000044448	29,890000	EUR	27	XPAR	OD_5fsahi7-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:34Z	FR0000044448	29,910000	EUR	47	CHIX	OD_5fsahi5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:34Z	FR0000044448	29,910000	EUR	6	CHIX	OD_5fsahi6-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:34Z	FR0000044448	29,910000	EUR	122	XPAR	OD_5fsahi4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:34Z	FR0000044448	29,910000	EUR	135	XPAR	OD_5fsahi6-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:36Z	FR0000044448	29,950000	EUR	49	XPAR	OD_5fsaiSX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:36Z	FR0000044448	29,950000	EUR	24	XPAR	OD_5fsaiSY-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:36Z	FR0000044448	29,950000	EUR	88	XPAR	OD_5fsaiSZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:57Z	FR0000044448	29,910000	EUR	41	XPAR	OD_5fsanof-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:57Z	FR0000044448	29,920000	EUR	22	CHIX	OD_5fsanoa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:57Z	FR0000044448	29,920000	EUR	76	XPAR	OD_5fsanob-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:57Z	FR0000044448	29,920000	EUR	34	XPAR	OD_5fsanod-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:01:57Z	FR0000044448	29,920000	EUR	148	XPAR	OD_5fsanoe-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:02:53Z	FR0000044448	30,000000	EUR	59	CHIX	OD_5fsb2O8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:02:53Z	FR0000044448	30,000000	EUR	121	XPAR	OD_5fsb2OC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:03:17Z	FR0000044448	29,890000	EUR	42	XPAR	OD_5fsb8ef-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:03:17Z	FR0000044448	29,950000	EUR	186	XPAR	OD_5fsb8dX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:03:17Z	FR0000044448	29,950000	EUR	32	XPAR	OD_5fsb8dY-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:04:59Z	FR0000044448	29,690000	EUR	69	XPAR	OD_5fsbZB6-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:04:59Z	FR0000044448	29,700000	EUR	35	XPAR	OD_5fsbZB4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:04:59Z	FR0000044448	29,700000	EUR	64	XPAR	OD_5fsbZB5-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:05:00Z	FR0000044448	29,640000	EUR	19	CHIX	OD_5fsbZIk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:07:00Z	FR0000044448	29,630000	EUR	168	XPAR	OD_5fsc4YM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:07:19Z	FR0000044448	29,620000	EUR	48	XPAR	OD_5fsc9bi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:07:27Z	FR0000044448	29,600000	EUR	23	XPAR	OD_5fscBci-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:07:27Z	FR0000044448	29,600000	EUR	44	XPAR	OD_5fscBcm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:07:38Z	FR0000044448	29,570000	EUR	61	XPAR	OD_5fscEcP-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:08:12Z	FR0000044448	29,600000	EUR	65	XPAR	OD_5fscNIK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:08:24Z	FR0000044448	29,550000	EUR	20	CHIX	OD_5fscQbF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:08:24Z	FR0000044448	29,590000	EUR	124	XPAR	OD_5fscQbD-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:08:24Z	FR0000044448	29,590000	EUR	48	XPAR	OD_5fscQbE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:09:14Z	FR0000044448	29,430000	EUR	117	XPAR	OD_5fscdc8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:09:16Z	FR0000044448	29,420000	EUR	112	XPAR	OD_5fscdzO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:12:21Z	FR0000044448	29,430000	EUR	159	XPAR	OD_5fsdQHt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:19:06Z	FR0000044448	29,750000	EUR	37	XPAR	OD_5fsf7bE-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:10Z	FR0000044448	29,740000	EUR	34	XPAR	OD_5fsftRz-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:10Z	FR0000044448	29,750000	EUR	62	XPAR	OD_5fsftQD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:10Z	FR0000044448	29,750000	EUR	472	XPAR	OD_5fsftQD-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:10Z	FR0000044448	29,750000	EUR	169	XPAR	OD_5fsftQE-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:19Z	FR0000044448	29,730000	EUR	63	XPAR	OD_5fsfvpc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:22:19Z	FR0000044448	29,740000	EUR	447	XPAR	OD_5fsfvpc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:10Z	FR0000044448	29,470000	EUR	2	XPAR	OD_5fsg8uO-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,460000	EUR	35	CHIX	OD_5fsg9kd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,460000	EUR	141	XPAR	OD_5fsg9ka-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,460000	EUR	79	XPAR	OD_5fsg9kY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,460000	EUR	9	XPAR	OD_5fsg9kZ-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,470000	EUR	19	XPAR	OD_5fsg9kS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:23:13Z	FR0000044448	29,470000	EUR	56	XPAR	OD_5fsg9kT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,400000	EUR	9	XPAR	OD_5fsi0gK-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,400000	EUR	60	XPAR	OD_5fsi0gL-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,400000	EUR	90	XPAR	OD_5fsi0gM-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,400000	EUR	31	XPAR	OD_5fsi0gM-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,410000	EUR	123	TRQX	OD_5fsi0gJ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,410000	EUR	36	XPAR	OD_5fsi0gI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:30:35Z	FR0000044448	29,410000	EUR	94	XPAR	OD_5fsi0gI-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:31:41Z	FR0000044448	29,110000	EUR	43	XPAR	OD_5fsiHrl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:31:41Z	FR0000044448	29,210000	EUR	57	XPAR	OD_5fsiHrJ-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:31:41Z	FR0000044448	29,220000	EUR	49	XPAR	OD_5fsiHrH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:31:54Z	FR0000044448	29,110000	EUR	59	XPAR	OD_5fsiLIU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:26Z	FR0000044448	29,450000	EUR	158	XPAR	OD_5fsiTi3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:26Z	FR0000044448	29,460000	EUR	539	XPAR	OD_5fsiTi2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:32Z	FR0000044448	30,000000	EUR	18	XPAR	OD_5fsiVDd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:32Z	FR0000044448	30,000000	EUR	152	XPAR	OD_5fsiVDd-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:33Z	FR0000044448	29,990000	EUR	62	XPAR	OD_5fsiVNI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:33Z	FR0000044448	29,990000	EUR	62	XPAR	OD_5fsiVNM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:33Z	FR0000044448	30,000000	EUR	1	XPAR	OD_5fsiVNJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:36Z	FR0000044448	29,780000	EUR	208	XPAR	OD_5fsiWDi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:36Z	FR0000044448	29,780000	EUR	32	XPAR	OD_5fsiWDj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:36Z	FR0000044448	29,790000	EUR	209	XPAR	OD_5fsiWDh-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:44Z	FR0000044448	29,660000	EUR	28	XPAR	OD_5fsiYNa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:32:44Z	FR0000044448	29,660000	EUR	45	XPAR	OD_5fsiYNc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:30Z	FR0000044448	29,620000	EUR	35	XPAR	OD_5fsikC4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:30Z	FR0000044448	29,630000	EUR	74	XPAR	OD_5fsikC3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:37Z	FR0000044448	29,560000	EUR	7	XPAR	OD_5fsilzT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:37Z	FR0000044448	29,560000	EUR	12	XPAR	OD_5fsilzU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:50Z	FR0000044448	29,500000	EUR	34	XPAR	OD_5fsipXs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:33:50Z	FR0000044448	29,640000	EUR	134	XPAR	OD_5fsipXy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:12Z	FR0000044448	29,710000	EUR	56	XPAR	OD_5fskQsm-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:12Z	FR0000044448	29,710000	EUR	9	XPAR	OD_5fskQsm-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:13Z	FR0000044448	29,710000	EUR	61	XPAR	OD_5fskR0W-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:25Z	FR0000044448	29,530000	EUR	70	CHIX	OD_5fskUIN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:25Z	FR0000044448	29,530000	EUR	72	CHIX	OD_5fskUIN-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:25Z	FR0000044448	29,530000	EUR	21	XPAR	OD_5fskUIO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:25Z	FR0000044448	29,550000	EUR	168	XPAR	OD_5fskUIM-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:53Z	FR0000044448	29,730000	EUR	359	XPAR	OD_5fskbeD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:58Z	FR0000044448	29,950000	EUR	133	XPAR	OD_5fskcro-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:40:58Z	FR0000044448	29,950000	EUR	18	XPAR	OD_5fskcrp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:41:00Z	FR0000044448	29,790000	EUR	121	CHIX	OD_5fskdOS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:41:00Z	FR0000044448	29,790000	EUR	281	XPAR	OD_5fskdOQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:41:00Z	FR0000044448	29,920000	EUR	103	XPAR	OD_5fskdOX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:44:18Z	FR0000044448	29,860000	EUR	19	CHIX	OD_5fslSjo-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:44:18Z	FR0000044448	29,860000	EUR	47	XPAR	OD_5fslSjn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:44:18Z	FR0000044448	29,880000	EUR	62	XPAR	OD_5fslSjm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,810000	EUR	129	XPAR	OD_5fsncmS-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,820000	EUR	53	BATE	OD_5fsncmQ-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,820000	EUR	34	CHIX	OD_5fsncmR-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,820000	EUR	117	TRQX	OD_5fsncmO-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,820000	EUR	22	XPAR	OD_5fsncmP-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:52:53Z	FR0000044448	29,820000	EUR	141	XPAR	OD_5fsncmS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:53:00Z	FR0000044448	29,770000	EUR	39	XPAR	OD_5fsneko-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:53:13Z	FR0000044448	29,760000	EUR	50	XPAR	OD_5fsni4l-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:53:13Z	FR0000044448	29,760000	EUR	84	XPAR	OD_5fsni4l-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:53:18Z	FR0000044448	29,690000	EUR	46	XPAR	OD_5fsnjN4-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:55:14Z	FR0000044448	29,680000	EUR	21	CHIX	OD_5fsoDWy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:55:14Z	FR0000044448	29,680000	EUR	25	XPAR	OD_5fsoDWx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T09:55:14Z	FR0000044448	29,680000	EUR	46	XPAR	OD_5fsoDWy-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:10Z	FR0000044448	29,650000	EUR	20	CHIX	OD_5fspiBs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:10Z	FR0000044448	29,650000	EUR	41	XPAR	OD_5fspiBs-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:10Z	FR0000044448	29,650000	EUR	69	XPAR	OD_5fspiBu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:24Z	FR0000044448	29,630000	EUR	30	CHIX	OD_5fsplii-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:24Z	FR0000044448	29,650000	EUR	17	XPAR	OD_5fsplii-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:24Z	FR0000044448	29,650000	EUR	23	XPAR	OD_5fsplij-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:01:24Z	FR0000044448	29,660000	EUR	67	XPAR	OD_5fsplih-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:02:46Z	FR0000044448	29,530000	EUR	19	XPAR	OD_5fsq7Bb-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:02:46Z	FR0000044448	29,540000	EUR	20	TRQX	OD_5fsq7BX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:02:46Z	FR0000044448	29,540000	EUR	90	TRQX	OD_5fsq7BZ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:02:46Z	FR0000044448	29,540000	EUR	71	XPAR	OD_5fsq7Ba-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:02:46Z	FR0000044448	29,540000	EUR	109	XPAR	OD_5fsq7Bb-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:52Z	FR0000044448	29,580000	EUR	24	XPAR	OD_5fsqOI4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:52Z	FR0000044448	29,580000	EUR	100	XPAR	OD_5fsqOI5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:56Z	FR0000044448	29,530000	EUR	43	CHIX	OD_5fsqPJL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:56Z	FR0000044448	29,530000	EUR	44	XPAR	OD_5fsqPJL-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:56Z	FR0000044448	29,540000	EUR	205	XPAR	OD_5fsqPJJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:03:59Z	FR0000044448	29,470000	EUR	61	XPAR	OD_5fsqQ0p-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:08:07Z	FR0000044448	29,440000	EUR	23	XPAR	OD_5fsrSi8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:08:47Z	FR0000044448	29,440000	EUR	19	CHIX	OD_5fsrcyx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:08:47Z	FR0000044448	29,440000	EUR	52	XPAR	OD_5fsrcyw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:08:47Z	FR0000044448	29,440000	EUR	64	XPAR	OD_5fsrcyx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:08:57Z	FR0000044448	29,430000	EUR	48	XPAR	OD_5fsrfXL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:04Z	FR0000044448	29,380000	EUR	23	XPAR	OD_5fsrhKk-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:04Z	FR0000044448	29,380000	EUR	51	XPAR	OD_5fsrhKl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:24Z	FR0000044448	29,370000	EUR	61	XPAR	OD_5fsrmfd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:24Z	FR0000044448	29,370000	EUR	44	XPAR	OD_5fsrmfe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:24Z	FR0000044448	29,370000	EUR	62	XPAR	OD_5fsrmfe-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:09:30Z	FR0000044448	29,230000	EUR	53	XPAR	OD_5fsro51-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:11:20Z	FR0000044448	29,250000	EUR	84	XPAR	OD_5fssGmT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:11:35Z	FR0000044448	29,230000	EUR	87	XPAR	OD_5fssKkA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:11:35Z	FR0000044448	29,230000	EUR	91	XPAR	OD_5fssKkA-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:12:24Z	FR0000044448	29,290000	EUR	17	CHIX	OD_5fssXKS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:13:58Z	FR0000044448	29,190000	EUR	21	CHIX	OD_5fssvzv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:13:58Z	FR0000044448	29,190000	EUR	22	CHIX	OD_5fssvzv-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:13:58Z	FR0000044448	29,190000	EUR	39	CHIX	OD_5fssvzw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:13:58Z	FR0000044448	29,190000	EUR	19	XPAR	OD_5fssvzx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:13:58Z	FR0000044448	29,200000	EUR	45	XPAR	OD_5fssvzu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:14:08Z	FR0000044448	29,130000	EUR	20	XPAR	OD_5fssyYH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:17:08Z	FR0000044448	29,090000	EUR	19	CHIX	OD_5fstjHI-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:17:54Z	FR0000044448	29,000000	EUR	20	XPAR	OD_5fstvLq-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:17:54Z	FR0000044448	29,000000	EUR	16	XPAR	OD_5fstvLr-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:23:47Z	FR0000044448	29,020000	EUR	26	CHIX	OD_5fsvPFf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:48Z	FR0000044448	29,040000	EUR	20	CHIX	OD_5fswPnK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:48Z	FR0000044448	29,040000	EUR	65	XPAR	OD_5fswPnK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:48Z	FR0000044448	29,040000	EUR	103	XPAR	OD_5fswPnL-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:48Z	FR0000044448	29,070000	EUR	56	XPAR	OD_5fswPnJ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:56Z	FR0000044448	29,000000	EUR	139	XPAR	OD_5fswS0G-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:58Z	FR0000044448	29,000000	EUR	417	XPAR	OD_5fswSUT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:58Z	FR0000044448	29,000000	EUR	35	XPAR	OD_5fswSUT-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:58Z	FR0000044448	29,000000	EUR	245	XPAR	OD_5fswSUU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:27:58Z	FR0000044448	29,000000	EUR	77	XPAR	OD_5fswSUU-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:28:03Z	FR0000044448	29,000000	EUR	87	XPAR	OD_5fswTfD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:28:03Z	FR0000044448	29,000000	EUR	272	XPAR	OD_5fswTfF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:28:23Z	FR0000044448	29,000000	EUR	24	CHIX	OD_5fswZ1R-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:29:21Z	FR0000044448	29,000000	EUR	25	CHIX	OD_5fswo1f-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:29:21Z	FR0000044448	29,000000	EUR	22	XPAR	OD_5fswo1f-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:29:21Z	FR0000044448	29,000000	EUR	5	XPAR	OD_5fswo1j-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:32:47Z	FR0000044448	28,970000	EUR	19	XPAR	OD_5fsxfdS-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:32:52Z	FR0000044448	28,950000	EUR	20	XPAR	OD_5fsxgyg-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:33:14Z	FR0000044448	28,940000	EUR	5	CHIX	OD_5fsxmaL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:33:28Z	FR0000044448	29,070000	EUR	414	XPAR	OD_5fsxqIC-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:42:26Z	FR0000044448	29,230000	EUR	126	CHIX	OD_5ft06IN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:43:19Z	FR0000044448	29,220000	EUR	78	XPAR	OD_5ft0JvW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:43:19Z	FR0000044448	29,220000	EUR	72	XPAR	OD_5ft0JvX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:45:02Z	FR0000044448	29,320000	EUR	87	XPAR	OD_5ft0knL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:50:38Z	FR0000044448	29,330000	EUR	371	XPAR	OD_5ft2AFq-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:50:38Z	FR0000044448	29,330000	EUR	136	XPAR	OD_5ft2AFx-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:51:46Z	FR0000044448	29,580000	EUR	66	XPAR	OD_5ft2S2e-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:55:20Z	FR0000044448	29,470000	EUR	176	CHIX	OD_5ft3Le7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:55:38Z	FR0000044448	29,470000	EUR	70	CHIX	OD_5ft3Q9g-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:55:38Z	FR0000044448	29,470000	EUR	106	XPAR	OD_5ft3Q9f-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T10:55:38Z	FR0000044448	29,480000	EUR	172	XPAR	OD_5ft3Q9f-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:08Z	FR0000044448	29,400000	EUR	20	CHIX	OD_5ft53cr-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:08Z	FR0000044448	29,400000	EUR	23	XPAR	OD_5ft53cs-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:08Z	FR0000044448	29,410000	EUR	49	CHIX	OD_5ft53cp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:08Z	FR0000044448	29,410000	EUR	114	CHIX	OD_5ft53cq-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:08Z	FR0000044448	29,410000	EUR	134	XPAR	OD_5ft53cq-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:16Z	FR0000044448	29,370000	EUR	21	CHIX	OD_5ft55p1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:16Z	FR0000044448	29,370000	EUR	39	XPAR	OD_5ft55p2-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:02:23Z	FR0000044448	29,350000	EUR	32	XPAR	OD_5ft57ZL-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:03:27Z	FR0000044448	29,310000	EUR	43	XPAR	OD_5ft5OFx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:09:59Z	FR0000044448	29,210000	EUR	26	XPAR	OD_5ft72Hx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:13:21Z	FR0000044448	29,180000	EUR	2	CHIX	OD_5ft7slg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:13:21Z	FR0000044448	29,180000	EUR	29	CHIX	OD_5ft7slh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:13:21Z	FR0000044448	29,200000	EUR	24	CHIX	OD_5ft7skc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:13:21Z	FR0000044448	29,210000	EUR	46	CHIX	OD_5ft7skc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:13:21Z	FR0000044448	29,210000	EUR	111	XPAR	OD_5ft7skb-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:14:18Z	FR0000044448	29,100000	EUR	152	XPAR	OD_5ft87Vc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:16:33Z	FR0000044448	29,100000	EUR	156	XPAR	OD_5ft8gla-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:16:33Z	FR0000044448	29,100000	EUR	29	XPAR	OD_5ft8glb-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:16:33Z	FR0000044448	29,100000	EUR	322	XPAR	OD_5ft8glc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:16:33Z	FR0000044448	29,100000	EUR	79	XPAR	OD_5ft8glc-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:16:35Z	FR0000044448	29,100000	EUR	29	XPAR	OD_5ft8hJk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:38Z	FR0000044448	29,100000	EUR	113	XPAR	OD_5ft8xYJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:38Z	FR0000044448	29,100000	EUR	29	XPAR	OD_5ft8xYK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:38Z	FR0000044448	29,100000	EUR	44	XPAR	OD_5ft8xYK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:38Z	FR0000044448	29,100000	EUR	25	XPAR	OD_5ft8xYL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:42Z	FR0000044448	29,070000	EUR	153	XPAR	OD_5ft8yn9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:42Z	FR0000044448	29,080000	EUR	21	CHIX	OD_5ft8ycj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:42Z	FR0000044448	29,100000	EUR	22	XPAR	OD_5ft8ycU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:17:42Z	FR0000044448	29,100000	EUR	256	XPAR	OD_5ft8ycW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:18:54Z	FR0000044448	29,040000	EUR	123	XPAR	OD_5ft9HV8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:19:01Z	FR0000044448	29,040000	EUR	18	XPAR	OD_5ft9JHf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:19:01Z	FR0000044448	29,040000	EUR	25	XPAR	OD_5ft9JHh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:21:23Z	FR0000044448	28,950000	EUR	19	CHIX	OD_5ft9u61-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:29Z	FR0000044448	28,920000	EUR	19	XPAR	OD_5ftABLk-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:45Z	FR0000044448	28,900000	EUR	26	CHIX	OD_5ftAFPL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:45Z	FR0000044448	28,900000	EUR	1000	XPAR	OD_5ftAFPK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:45Z	FR0000044448	28,900000	EUR	270	XPAR	OD_5ftAFPL-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:54Z	FR0000044448	28,900000	EUR	66	XPAR	OD_5ftAHzK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:22:58Z	FR0000044448	28,890000	EUR	20	XPAR	OD_5ftAIpF-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:24:09Z	FR0000044448	28,800000	EUR	147	XPAR	OD_5ftAbHD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:26:22Z	FR0000044448	28,810000	EUR	84	XPAR	OD_5ftB9rD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:26:29Z	FR0000044448	28,800000	EUR	162	XPAR	OD_5ftBBsU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:29:14Z	FR0000044448	28,800000	EUR	164	XPAR	OD_5ftBspk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:32:03Z	FR0000044448	28,810000	EUR	36	CHIX	OD_5ftCah9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,800000	EUR	178	XPAR	OD_5ftELgT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,800000	EUR	27	XPAR	OD_5ftELgU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,800000	EUR	91	XPAR	OD_5ftELgU-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,800000	EUR	231	XPAR	OD_5ftELgV-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,820000	EUR	246	XPAR	OD_5ftELgX-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,820000	EUR	136	XPAR	OD_5ftELgY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,830000	EUR	25	CHIX	OD_5ftELgW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,830000	EUR	72	XPAR	OD_5ftELgU-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:39:02Z	FR0000044448	28,830000	EUR	298	XPAR	OD_5ftELgV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,710000	EUR	174	XPAR	OD_5ftExrL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,750000	EUR	300	XPAR	OD_5ftExps-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,750000	EUR	232	XPAR	OD_5ftExps-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,750000	EUR	468	XPAR	OD_5ftExq5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,750000	EUR	290	XPAR	OD_5ftExq6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,760000	EUR	21	CHIX	OD_5ftExpv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:29Z	FR0000044448	28,760000	EUR	92	XPAR	OD_5ftExpt-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:32Z	FR0000044448	28,710000	EUR	10	XPAR	OD_5ftEyc6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:32Z	FR0000044448	28,710000	EUR	21	XPAR	OD_5ftEyc8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:35Z	FR0000044448	28,680000	EUR	57	XPAR	OD_5ftEzNw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:41:39Z	FR0000044448	28,680000	EUR	34	XPAR	OD_5ftF0RU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:44:08Z	FR0000044448	28,640000	EUR	20	XPAR	OD_5ftFdOs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:44:41Z	FR0000044448	28,630000	EUR	19	XPAR	OD_5ftFlvR-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:52:17Z	FR0000044448	28,740000	EUR	215	XPAR	OD_5ftHgcG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,820000	EUR	37	BATE	OD_5ftHwbd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,830000	EUR	69	CHIX	OD_5ftHwbc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,850000	EUR	43	CHIX	OD_5ftHwbp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,850000	EUR	42	XPAR	OD_5ftHwbh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,880000	EUR	241	XPAR	OD_5ftHwbY-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,890000	EUR	54	CHIX	OD_5ftHwbW-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T11:53:19Z	FR0000044448	28,890000	EUR	264	XPAR	OD_5ftHwbX-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:03:56Z	FR0000044448	28,860000	EUR	144	XPAR	OD_5ftKcGB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:03:57Z	FR0000044448	28,860000	EUR	77	XPAR	OD_5ftKcZc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:03:57Z	FR0000044448	28,860000	EUR	72	XPAR	OD_5ftKcZR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:08:43Z	FR0000044448	28,680000	EUR	23	CHIX	OD_5ftLp2g-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:11:28Z	FR0000044448	28,680000	EUR	73	XPAR	OD_5ftMW1E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,660000	EUR	23	CHIX	OD_5ftMpXu-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,670000	EUR	35	XPAR	OD_5ftMpXv-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,670000	EUR	53	XPAR	OD_5ftMpXw-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,680000	EUR	20	CHIX	OD_5ftMpXs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,680000	EUR	1	XPAR	OD_5ftMpXt-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,680000	EUR	113	XPAR	OD_5ftMpXu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:12:43Z	FR0000044448	28,680000	EUR	79	XPAR	OD_5ftMpXv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:17:45Z	FR0000044448	28,560000	EUR	44	XPAR	OD_5ftO5zm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:20:27Z	FR0000044448	28,560000	EUR	37	XPAR	OD_5ftOm1v-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:32Z	FR0000044448	28,570000	EUR	55	XPAR	OD_5ftQJ7a-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:32Z	FR0000044448	28,570000	EUR	85	XPAR	OD_5ftQJ7b-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,560000	EUR	34	XPAR	OD_5ftQMsV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,560000	EUR	7	XPAR	OD_5ftQMsW-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,560000	EUR	46	XPAR	OD_5ftQMsX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,570000	EUR	22	CHIX	OD_5ftQMsR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,570000	EUR	12	XPAR	OD_5ftQMsS-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,570000	EUR	31	XPAR	OD_5ftQMsT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,570000	EUR	10	XPAR	OD_5ftQMsU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:46Z	FR0000044448	28,570000	EUR	61	XPAR	OD_5ftQMsU-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:26:47Z	FR0000044448	28,510000	EUR	42	XPAR	OD_5ftQN6V-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:27:10Z	FR0000044448	28,500000	EUR	36	XPAR	OD_5ftQSv4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:34:02Z	FR0000044448	28,370000	EUR	75	XPAR	OD_5ftSC3E-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:35:11Z	FR0000044448	28,430000	EUR	26	CHIX	OD_5ftSUCY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:35:11Z	FR0000044448	28,430000	EUR	16	XPAR	OD_5ftSUCY-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:35:21Z	FR0000044448	28,430000	EUR	51	XPAR	OD_5ftSWbw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:40:23Z	FR0000044448	28,310000	EUR	71	XPAR	OD_5ftTnKV-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:43:47Z	FR0000044448	28,250000	EUR	1	CHIX	OD_5ftUeMx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:43:47Z	FR0000044448	28,250000	EUR	21	CHIX	OD_5ftUeMy-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:43:47Z	FR0000044448	28,250000	EUR	97	XPAR	OD_5ftUeMx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:43:47Z	FR0000044448	28,260000	EUR	38	XPAR	OD_5ftUeMw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:44:31Z	FR0000044448	28,170000	EUR	22	XPAR	OD_5ftUppG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:48:37Z	FR0000044448	28,140000	EUR	79	CHIX	OD_5ftVrsu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:49:03Z	FR0000044448	27,960000	EUR	64	CHIX	OD_5ftVyet-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:49:35Z	FR0000044448	27,950000	EUR	25	XPAR	OD_5ftW70o-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:49:35Z	FR0000044448	27,950000	EUR	35	XPAR	OD_5ftW70p-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:49:35Z	FR0000044448	27,960000	EUR	39	XPAR	OD_5ftW70n-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:49:37Z	FR0000044448	27,900000	EUR	16	XPAR	OD_5ftW7NB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:53:13Z	FR0000044448	27,910000	EUR	64	XPAR	OD_5ftX1iM-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:53:13Z	FR0000044448	27,920000	EUR	20	CHIX	OD_5ftX1iK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:53:13Z	FR0000044448	27,920000	EUR	310	XPAR	OD_5ftX1iK-04	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:53:13Z	FR0000044448	27,920000	EUR	64	XPAR	OD_5ftX1iM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:57:19Z	FR0000044448	28,200000	EUR	19	XPAR	OD_5ftY3VB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,100000	EUR	26	XPAR	OD_5ftYSkI-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,100000	EUR	100	XPAR	OD_5ftYSkI-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,100000	EUR	294	XPAR	OD_5ftYSkJ-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,110000	EUR	71	CHIX	OD_5ftYSkG-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,110000	EUR	102	XPAR	OD_5ftYSkG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T12:58:56Z	FR0000044448	28,110000	EUR	236	XPAR	OD_5ftYSkH-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:07:25Z	FR0000044448	27,930000	EUR	34	CHIX	OD_5ftabLs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:07:25Z	FR0000044448	27,930000	EUR	41	XPAR	OD_5ftabLr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:09:19Z	FR0000044448	27,960000	EUR	25	XPAR	OD_5ftb4uF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:09:19Z	FR0000044448	27,960000	EUR	54	XPAR	OD_5ftb4uF-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:11:04Z	FR0000044448	27,930000	EUR	20	CHIX	OD_5ftbWC5-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:11:04Z	FR0000044448	27,930000	EUR	90	XPAR	OD_5ftbWC5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:11:06Z	FR0000044448	27,920000	EUR	54	XPAR	OD_5ftbWod-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:19:18Z	FR0000044448	28,300000	EUR	20	XPAR	OD_5ftdacn-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:19:19Z	FR0000044448	28,300000	EUR	224	XPAR	OD_5ftdasy-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:20:03Z	FR0000044448	28,810000	EUR	37	XPAR	OD_5ftdmXl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:20:03Z	FR0000044448	28,810000	EUR	96	XPAR	OD_5ftdmYv-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:20:03Z	FR0000044448	28,810000	EUR	22	XPAR	OD_5ftdmYw-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:21:07Z	FR0000044448	29,150000	EUR	227	XPAR	OD_5fte39V-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:22:41Z	FR0000044448	30,140000	EUR	36	XPAR	OD_5fteRTj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:23:59Z	FR0000044448	30,010000	EUR	170	CHIX	OD_5ftelsm-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:24:24Z	FR0000044448	29,900000	EUR	59	CHIX	OD_5ftesLx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:24:24Z	FR0000044448	29,900000	EUR	33	TRQX	OD_5ftesLx-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:28:16Z	FR0000044448	29,740000	EUR	42	TRQX	OD_5ftfqcB-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:28:16Z	FR0000044448	29,830000	EUR	20	CHIX	OD_5ftfqcC-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:28:16Z	FR0000044448	29,830000	EUR	22	TRQX	OD_5ftfqcB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:37:09Z	FR0000044448	29,400000	EUR	229	XPAR	OD_5fti5Hw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:37:09Z	FR0000044448	29,460000	EUR	32	XPAR	OD_5fti5Ho-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:37:09Z	FR0000044448	29,460000	EUR	7	XPAR	OD_5fti5Ho-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:43:43Z	FR0000044448	29,140000	EUR	25	XPAR	OD_5ftjjwr-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:43:43Z	FR0000044448	29,140000	EUR	49	XPAR	OD_5ftjjws-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:45:23Z	FR0000044448	29,080000	EUR	78	XPAR	OD_5ftk9xe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:45:23Z	FR0000044448	29,080000	EUR	42	XPAR	OD_5ftk9xW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:47:21Z	FR0000044448	29,080000	EUR	81	XPAR	OD_5ftkeeE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:48:55Z	FR0000044448	28,770000	EUR	100	XPAR	OD_5ftl36p-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:48:55Z	FR0000044448	28,770000	EUR	66	XPAR	OD_5ftl36q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:51:02Z	FR0000044448	28,910000	EUR	33	XPAR	OD_5ftla9Q-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:51:02Z	FR0000044448	28,910000	EUR	42	XPAR	OD_5ftla9R-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:51:02Z	FR0000044448	28,910000	EUR	100	XPAR	OD_5ftla9R-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:51:03Z	FR0000044448	28,920000	EUR	146	XPAR	OD_5ftlaBM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:51:03Z	FR0000044448	28,920000	EUR	169	XPAR	OD_5ftlaBQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:53:58Z	FR0000044448	28,900000	EUR	171	XPAR	OD_5ftmJxb-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:57:59Z	FR0000044448	28,750000	EUR	76	XPAR	OD_5ftnKOr-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:57:59Z	FR0000044448	28,750000	EUR	5	XPAR	OD_5ftnKOs-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:57:59Z	FR0000044448	28,750000	EUR	172	XPAR	OD_5ftnKOt-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T13:57:59Z	FR0000044448	28,760000	EUR	290	XPAR	OD_5ftnKOq-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:00:03Z	FR0000044448	28,590000	EUR	25	XPAR	OD_5ftnqfg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:01Z	FR0000044448	28,460000	EUR	136	XPAR	OD_5ftq6la-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:44Z	FR0000044448	28,500000	EUR	123	XPAR	OD_5ftqHyA-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:57Z	FR0000044448	28,490000	EUR	41	XPAR	OD_5ftqLKS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:57Z	FR0000044448	28,490000	EUR	147	XPAR	OD_5ftqLKT-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:57Z	FR0000044448	28,500000	EUR	42	XPAR	OD_5ftqLKM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:09:57Z	FR0000044448	28,500000	EUR	10	XPAR	OD_5ftqLKN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:08Z	FR0000044448	28,430000	EUR	45	XPAR	OD_5fts9Yh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:08Z	FR0000044448	28,430000	EUR	89	XPAR	OD_5fts9Yh-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:37Z	FR0000044448	28,340000	EUR	37	XPAR	OD_5ftsH43-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:37Z	FR0000044448	28,350000	EUR	8	XPAR	OD_5ftsH42-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:37Z	FR0000044448	28,350000	EUR	15	XPAR	OD_5ftsH42-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:17:52Z	FR0000044448	28,300000	EUR	20	XPAR	OD_5ftsKxn-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:08Z	FR0000044448	28,200000	EUR	28	XPAR	OD_5ftsuAK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:08Z	FR0000044448	28,200000	EUR	49	XPAR	OD_5ftsuAM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,200000	EUR	19	XPAR	OD_5ftsugg-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,200000	EUR	28	XPAR	OD_5ftsugl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,200000	EUR	4	XPAR	OD_5ftsugl-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,210000	EUR	81	XPAR	OD_5ftsugc-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,210000	EUR	79	XPAR	OD_5ftsugf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:10Z	FR0000044448	28,240000	EUR	142	XPAR	OD_5ftsugp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:20Z	FR0000044448	28,200000	EUR	27	XPAR	OD_5ftsxLl-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:20Z	FR0000044448	28,200000	EUR	51	XPAR	OD_5ftsxLm-01	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:20Z	FR0000044448	28,210000	EUR	120	XPAR	OD_5ftsxLk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:21Z	FR0000044448	28,200000	EUR	54	XPAR	OD_5ftsxXK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:24Z	FR0000044448	28,200000	EUR	150	XPAR	OD_5ftsyJi-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:36Z	FR0000044448	28,200000	EUR	70	XPAR	OD_5ftt1RQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:41Z	FR0000044448	28,200000	EUR	21	XPAR	OD_5ftt2wL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:20:44Z	FR0000044448	28,200000	EUR	21	XPAR	OD_5ftt3kx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:22:23Z	FR0000044448	28,280000	EUR	434	XPAR	OD_5fttTOr-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:22:36Z	FR0000044448	28,220000	EUR	134	XPAR	OD_5fttWf4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:31:26Z	FR0000044448	28,470000	EUR	171	XPAR	OD_5ftvkgj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:31:26Z	FR0000044448	28,470000	EUR	105	XPAR	OD_5ftvkgp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:35Z	FR0000044448	28,570000	EUR	223	XPAR	OD_5ftxnx4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:35Z	FR0000044448	28,570000	EUR	196	XPAR	OD_5ftxnx5-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:35Z	FR0000044448	28,690000	EUR	45	XPAR	OD_5ftxnxX-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:36Z	FR0000044448	28,570000	EUR	60	XPAR	OD_5ftxo30-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:36Z	FR0000044448	28,630000	EUR	81	XPAR	OD_5ftxo1B-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:39Z	FR0000044448	28,570000	EUR	1	XPAR	OD_5ftxomA-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:39:39Z	FR0000044448	28,570000	EUR	50	XPAR	OD_5ftxomB-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:41:03Z	FR0000044448	28,440000	EUR	25	XPAR	OD_5ftyApS-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:45:46Z	FR0000044448	28,340000	EUR	140	CHIX	OD_5ftzMS6-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:47:51Z	FR0000044448	28,340000	EUR	166	CHIX	OD_5ftzsyF-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:48:54Z	FR0000044448	28,340000	EUR	38	CHIX	OD_5fu09Bf-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:49:47Z	FR0000044448	28,340000	EUR	147	CHIX	OD_5fu0NB1-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:29Z	FR0000044448	28,340000	EUR	55	XPAR	OD_5fu138E-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:29Z	FR0000044448	28,370000	EUR	171	XPAR	OD_5fu138B-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:29Z	FR0000044448	28,370000	EUR	97	XPAR	OD_5fu138D-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:29Z	FR0000044448	28,370000	EUR	33	XPAR	OD_5fu138D-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:46Z	FR0000044448	28,340000	EUR	500	CHIX	OD_5fu17fe-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:46Z	FR0000044448	28,340000	EUR	285	CHIX	OD_5fu17Xa-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T14:52:46Z	FR0000044448	28,340000	EUR	9	CHIX	OD_5fu17XZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:07:19Z	FR0000044448	28,450000	EUR	52	XPAR	OD_5fu4mlE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:07:19Z	FR0000044448	28,450000	EUR	502	XPAR	OD_5fu4mlE-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:07:19Z	FR0000044448	28,450000	EUR	14	XPAR	OD_5fu4mlF-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:07:19Z	FR0000044448	28,460000	EUR	794	XPAR	OD_5fu4mlD-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:11:40Z	FR0000044448	28,460000	EUR	56	XPAR	OD_5fu5sjh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:12:28Z	FR0000044448	28,390000	EUR	45	XPAR	OD_5fu65Aj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:14:00Z	FR0000044448	28,350000	EUR	58	XPAR	OD_5fu6T9j-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:15:44Z	FR0000044448	28,340000	EUR	155	CHIX	OD_5fu6u7M-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:16:54Z	FR0000044448	28,340000	EUR	9	CHIX	OD_5fu7CZu-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:16:55Z	FR0000044448	28,340000	EUR	20	XPAR	OD_5fu7Ccq-00	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,480000	EUR	200	XPAR	OD_5fu8ccR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,490000	EUR	185	XPAR	OD_5fu8cai-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,490000	EUR	25	XPAR	OD_5fu8cdN-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,490000	EUR	41	XPAR	OD_5fu8ceW-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,490000	EUR	23	XPAR	OD_5fu8cfh-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:22:33Z	FR0000044448	28,490000	EUR	164	XPAR	OD_5fu8cOs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:27:51Z	FR0000044448	28,200000	EUR	20	XPAR	OD_5fu9x7X-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:27:51Z	FR0000044448	28,200000	EUR	46	XPAR	OD_5fu9x7Y-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:28:09Z	FR0000044448	28,200000	EUR	23	XPAR	OD_5fuA1xk-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:39:15Z	FR0000044448	28,330000	EUR	209	XPAR	OD_5fuCp9t-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:39:28Z	FR0000044448	28,300000	EUR	3	XPAR	OD_5fuCsTU-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:39:55Z	FR0000044448	28,230000	EUR	39	XPAR	OD_5fuCzXD-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:40:53Z	FR0000044448	28,210000	EUR	91	XPAR	OD_5fuDEla-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:40:53Z	FR0000044448	28,210000	EUR	52	XPAR	OD_5fuDElZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:48:06Z	FR0000044448	28,470000	EUR	79	XPAR	OD_5fuF3D4-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:48:06Z	FR0000044448	28,650000	EUR	188	XPAR	OD_5fuF3DK-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:48:06Z	FR0000044448	28,650000	EUR	200	XPAR	OD_5fuF3DK-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:48:06Z	FR0000044448	28,650000	EUR	46	XPAR	OD_5fuF3DL-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:48:06Z	FR0000044448	28,650000	EUR	186	XPAR	OD_5fuF3N0-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:50:23Z	FR0000044448	28,640000	EUR	92	XPAR	OD_5fuFcpd-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:52:35Z	FR0000044448	28,500000	EUR	130	XPAR	OD_5fuGBPR-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:52:35Z	FR0000044448	28,500000	EUR	4	XPAR	OD_5fuGBPS-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:52:35Z	FR0000044448	28,510000	EUR	102	XPAR	OD_5fuGBPQ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:59:27Z	FR0000044448	28,400000	EUR	1000	XPAR	OD_5fuHuRt-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:59:27Z	FR0000044448	28,400000	EUR	367	XPAR	OD_5fuHuRw-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T15:59:27Z	FR0000044448	28,620000	EUR	121	XPAR	OD_5fuHuYl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:05:47Z	FR0000044448	28,420000	EUR	139	XPAR	OD_5fuJVJa-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:05:55Z	FR0000044448	28,420000	EUR	73	XPAR	OD_5fuJXSp-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:06:28Z	FR0000044448	28,420000	EUR	70	XPAR	OD_5fuJfsb-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:06:28Z	FR0000044448	28,420000	EUR	39	XPAR	OD_5fuJft2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:07:34Z	FR0000044448	28,420000	EUR	8	XPAR	OD_5fuJx4D-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:05Z	FR0000044448	28,420000	EUR	17	XPAR	OD_5fuK5LM-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:14Z	FR0000044448	28,420000	EUR	179	XPAR	OD_5fuK7X9-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:18Z	FR0000044448	28,410000	EUR	182	XPAR	OD_5fuK8dg-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:18Z	FR0000044448	28,410000	EUR	504	XPAR	OD_5fuK8fV-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:18Z	FR0000044448	28,410000	EUR	496	XPAR	OD_5fuK8fW-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:18Z	FR0000044448	28,420000	EUR	9	XPAR	OD_5fuK8de-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:18Z	FR0000044448	28,420000	EUR	65	XPAR	OD_5fuK8df-03	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:08:28Z	FR0000044448	28,380000	EUR	102	XPAR	OD_5fuKBEn-02	MAR Art.5 §2a)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:10:28Z	FR0000044448	28,510000	EUR	129	XPAR	OD_5fuKgU8-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:10:28Z	FR0000044448	28,510000	EUR	79	XPAR	OD_5fuKgV8-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:10:28Z	FR0000044448	28,510000	EUR	75	XPAR	OD_5fuKgVE-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:15:37Z	FR0000044448	28,500000	EUR	52	XPAR	OD_5fuLyhx-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:15:37Z	FR0000044448	28,740000	EUR	101	XPAR	OD_5fuLyl3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:16:55Z	FR0000044448	28,750000	EUR	97	XPAR	OD_5fuMIzr-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:16:55Z	FR0000044448	28,750000	EUR	172	XPAR	OD_5fuMIzs-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:19:28Z	FR0000044448	28,990000	EUR	128	XPAR	OD_5fuMwnZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:20:09Z	FR0000044448	28,980000	EUR	37	XPAR	OD_5fuN7Tk-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:20:09Z	FR0000044448	29,010000	EUR	727	XPAR	OD_5fuN7Ti-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:20:09Z	FR0000044448	29,010000	EUR	138	XPAR	OD_5fuN7Tj-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:20:29Z	FR0000044448	28,920000	EUR	72	XPAR	OD_5fuNCgG-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:20:43Z	FR0000044448	28,920000	EUR	218	XPAR	OD_5fuNGVJ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:25:07Z	FR0000044448	28,900000	EUR	93	XPAR	OD_5fuOMym-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:25:07Z	FR0000044448	28,900000	EUR	170	XPAR	OD_5fuOMyn-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:25:07Z	FR0000044448	28,910000	EUR	210	XPAR	OD_5fuOMyl-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:25:16Z	FR0000044448	28,850000	EUR	30	XPAR	OD_5fuOPSo-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:01Z	FR0000044448	28,870000	EUR	73	XPAR	OD_5fuP6K7-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:47Z	FR0000044448	28,880000	EUR	11	XPAR	OD_5fuPIE2-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:47Z	FR0000044448	28,880000	EUR	155	XPAR	OD_5fuPIE3-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,810000	EUR	45	XPAR	OD_5fuPLFa-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,810000	EUR	82	XPAR	OD_5fuPLFa-05	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,810000	EUR	250	XPAR	OD_5fuPLFY-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,810000	EUR	226	XPAR	OD_5fuPLFZ-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,810000	EUR	524	XPAR	OD_5fuPLFZ-04	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,840000	EUR	33	XPAR	OD_5fuPLFb-01	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,850000	EUR	17	XPAR	OD_5fuPLFW-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:28:58Z	FR0000044448	28,850000	EUR	266	XPAR	OD_5fuPLFZ-02	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:29:00Z	FR0000044448	28,900000	EUR	72	XPAR	OD_5fuPLes-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:29:00Z	FR0000044448	28,900000	EUR	150	XPAR	OD_5fuPLex-00	MAR Art.5 §2a)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2020-03-20T16:29:00Z	FR0000044448	28,900000	EUR	85	XPAR	OD_5fuPLfE-00	MAR Art.5 §2a)

La Sté Nexans SA a publié ce contenu, le 24 mars 2020, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le24 mars 2020 11:57:01 UTC.

Document originalhttps://www.nexans.com/dam/jcr:78876c8a-7292-4fbe-a8f3-aad1e6adb91b/Déclaration hebdo 18-20 mars 2020.pdf

Public permalinkhttp://www.publicnow.com/view/447C03D98991B70B79117EBBE65C7FBC02AE3F87

Dernières actualités sur Nexans

Nexans : croissance organique de près de 3% au 1er trimestre	24/04	CF
Transcript : Nexans S.A., Q1 2024 Earnings Call, Apr 24, 2024	24/04
Air Liquide : Kering, Orange...les valeurs à suivre aujourd'hui à la Bourse de Paris	24/04	AO
Nexans : vise un Ebitda ajusté compris entre 670 et 730 millions d’euros	24/04	AO
Nexans-Le CA progresse au T1, objectifs confirmés pour 2024	24/04	RE
Nexans confirme ses objectifs 2024 après un repli des ventes au T1	24/04	AW
Nexans confirme ses objectifs 2024 après un chiffre d'affaires record au 1er trimestre	24/04	DJ
Air Liquide : Kering, ID Logistics, M6, Tikehau Capital...les valeurs à suivre demain à la Bourse de Paris	23/04	AO
Air Liquide : Carrefour, Michelin, Orange...l'agenda société France du jour	23/04	AO
CAC40 : léger souffle haussier pour le début de semaine	22/04	CF
CAC40 : la baisse des taux désensibilise l'Europe à W-Street	22/04	CF
CAC40 : rebond de +0,4% malgré des taux au zénith; Or à -2,2%	22/04	CF
Equinor : contrat avec Nexans pour les situations d'urgence	22/04	CF
CAC40 : en léger repli, reste juste au-dessus des 8000 pts	22/04	CF
Nexans : contrat avec Equinor pour les situations d'urgence	22/04	CF
Nexans : conclut un accord de niveau de service avec Equinor	22/04	AO
AVIS D'ANALYSTES DU JOUR : LVMH, ASML, Thales, Forvia, KBC, UBS, Sartorius Stedim Biotech...	22/04
En Direct des Marchés : Alstom, GTT, TotalEnergies, Ipsen, Tesla, UBS, Salesforce, Nike...	22/04
AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...	19/04
Prysmian lance une OPA amicale de 4,1 Mds$ sur Encore Wire	15/04
Prysmian S p A : La valeur du jour en Europe - Prysmian acquiert Encore Wire pour environ 3,9 milliards d'euros	15/04	AO
CAC40 : rebond vers 8120Pts avant une semaine chargée	08/04	CF
CAC40 : confirme son rebond avant la BCE et les résultats US	08/04	CF
Independance AM : «Acheter des titres peu chers reste le meilleur moyen de surperformer» William Higgons, président et gérant	08/04
NEXANS : HSBC relève son objectif de cours	08/04	CF

Graphique Nexans

Durée

Période

Plus de graphiques

Profil Société

Nexans est un acteur clé de la transition du monde vers un avenir énergétique plus connecté et plus durable. Depuis plus de 120 ans, le Groupe donne vie à l'énergie en fournissant à ses clients des technologies de câble avancées pour la transmission d'énergie et de données. Aujourd'hui, Nexans va au-delà des câbles pour offrir à ses clients un service complet qui s'appuie sur la technologie numérique pour maximiser la performance et l'efficacité de leurs actifs critiques. Le Groupe conçoit des solutions et des services tout au long de la chaîne de valeur dans trois grands domaines d'activité : Bâtiment & Territoires (incluant les services publics et l'e-mobilité), Haute Tension & Projets (couvrant les parcs éoliens offshore, les interconnexions sous-marines, la haute tension terrestre), et Industrie & Solutions (incluant les énergies renouvelables, le transport, le pétrole et le gaz, les automatismes, et autres). Nexans emploie près de 28 500 personnes avec une empreinte industrielle dans 41 pays et des activités commerciales dans le monde entier. En 2023, le Groupe a réalisé un CA de 6,5 MdsEUR.

Secteur

Equipements et composants électriques

Agenda

14/05/2024 - ODDO BHF Sustainability Forum

Indices liés

STOXX EUROPE 600 (EUR) , CAC Mid 60

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

NEXANS : Solide exercice 23 : Augmentation de la rentabilité malgré la baisse du chiffre d'affaires, prévisions robustes pour l'exercice 24

Le 16 février 2024 à 16:50

Plus d'analyses

Notations pour Nexans

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

100,9 EUR

Objectif de cours Moyen

106,6 EUR

Ecart / Objectif Moyen

+5,69%

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Fils et câbles

	Varia. 1 janv.	Capi.
NEXANS	+27,82%	4,72 Md
PRYSMIAN S.P.A.	+23,39%	14,95 Md
WALSIN LIHWA CORPORATION	-3,36%	4,62 Md
ENCORE WIRE CORPORATION	+32,50%	4,47 Md
KEI INDUSTRIES LIMITED	+23,53%	4,16 Md
RIYADH CABLES GROUP COMPANY	+0,22%	3,71 Md
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0,44%	4,08 Md
LS CORP.	+48,39%	2,76 Md
R R KABEL LIMITED	+6,99%	2,27 Md
TAIHAN CABLE & SOLUTION CO., LTD.	+40,97%	1,92 Md

Fils et câbles