Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,22
USD
|
+0,04%
|
|
+0,83%
|
-1,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.61 $
|
24.56 $
|
24.21 $
|
24.22 $
|
Volume |
1 174 698 |
1 804 778 |
2 004 074 |
1 725 029 |
Variation |
+0,74%
|
-0,20%
|
-1,43%
|
+0,04%
|
Ouverture |
24.48 |
24.57 |
24.39 |
24.17 |
Plus haut |
24.73 |
24.72 |
24.52 |
24.32 |
Plus bas |
24.48 |
24.48 |
23.99 |
23.99 |
Volume du jour estimé
1 725 029
Volume moy. 20 séances
2 078 676
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
50 345 532.72
Volume record 1
31 981 440
Volume record 2
30 520 100
Volume record 3
25 839 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 952 793 402
Chiffre d'affaires (USD)
9 879 000 000
CA / Employé (USD)
395 160
Capitalisation flottante (USD)
12 065 889 780
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
24.41
Moyenne mobile 20 jours
24.91
Moyenne mobile 50 jours
25.66
Moyenne mobile 100 jours
24.83
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +5,96% Ecart cours / (MMA100) +2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +0,83% | -1,34% | +41,22% | 13,95 Md | | | -0,18% | +1,34% | -11,88% | +10,16% | 7,1 Md | | | 0,00% | -0,79% | -10,71% | -1,96% | 816 M | | | -1,14% | +0,97% | +5,61% | +135,64% | 603 M | | | -0,06% | -0,34% | +1,75% | +26,11% | 478 M | | | +3,32% | +3,62% | -4,54% | -12,70% | 280 M | | | -.--% | -0,11% |
-
|
-
| 266 M | | | +7,86% | +12,03% | +132,58% | +663,83% | 246 M | | | 0,00% | +2,04% | -7,69% | -3,23% | 154 M | | | +2,70% | +3,70% | -25,28% | -47,74% | 151 M | | | +1,92% | +3,41% | -16,54% | -40,45% | 133 M | | | +2,70% | +3,71% | +52,36% | +12,03% | 108 M | | | +3,03% | +1,49% | -22,73% | -46,88% | 104 M | | | 0,00% | 0,00% | -7,43% | -3,52% | 99,11 M | | | -5,37% | -3,06% | -0,94% | -20,15% | 87,39 M | | | -1,08% | -3,79% | +19,95% | +8,81% | 83,33 M | Moyenne | +0,86% | +1,40% | +6,88% | +48,08% | | Moyenne pondérée par Capi. | +0,09% | +1,57% | -3,25% | +36,14% | |
f93ca703a77b5cdd4.kDVvNBFgQUjL1ejssloOkrzW4FDErb4PnGi5Bexbofc.ogdbdicZKwHzvqCO524j89unpDmA28dG0wHLU6oB2NrCejtlJBMkC6qb3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,22
|
188 771 |
1 333 914 |
21:59:59 |
24,22
|
100 |
1 145 143 |
21:59:59 |
24,21
|
100 |
1 145 043 |
21:59:59 |
24,21
|
110 |
1 144 943 |
21:59:59 |
24,21
|
100 |
1 144 833 |
21:59:59 |
24,21
|
100 |
1 144 733 |
21:59:59 |
24,21
|
878 |
1 144 633 |
21:59:59 |
24,21
|
708 |
1 143 755 |
21:59:59 |
24,21
|
130 |
1 143 047 |
21:59:59 |
24,21
|
100 |
1 142 917 |
Plus de graphiques
|