Marché Fermé -
Nyse
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,83
USD
|
+0,55%
|
|
+6,40%
|
+25,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.72 $
|
1.72 $
|
1.8 $
|
1.82 $
|
1,83
$
|
Volume |
8 872 919 |
6 823 245 |
5 514 391 |
5 108 681 |
4 827 890 |
Variation |
0,00%
|
0,00%
|
+4,65%
|
+1,11%
|
+0,55%
|
Ouverture |
1.68 |
1.72 |
1.71 |
1.84 |
1,83
|
Plus haut |
1.77 |
1.74 |
1.81 |
1.87 |
1,87
|
Plus bas |
1.68 |
1.67 |
1.69 |
1.79 |
1,79
|
Volume du jour estimé
4 827 890
Volume moy. 20 séances
8 862 348
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
16 218 096.84
Volume record 1
79 113 670
Volume record 2
60 494 400
Volume record 3
52 264 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 254 756 200
Chiffre d'affaires (USD)
786 500 000
Capitalisation flottante (USD)
1 177 661 587
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
1.76
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
1.56
Moyenne mobile 100 jours
1.46
Ecart cours / (MMA5) -4,04% Ecart cours / (MMA20) -3,88% Ecart cours / (MMA50) -14,82% Ecart cours / (MMA100) -20,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +6,40% | +25,34% | +41,86% | 1,25 Md | | | -1,10% | +12,81% | +2,10% | -9,95% | 49,27 Md | | | +0,44% | +5,70% | +19,98% | +17,69% | 32,63 Md | | | +1,41% | +5,24% | -1,04% | -7,96% | 29,96 Md | | | -0,80% | +3,70% | +11,98% | +10,36% | 24,43 Md | | | +3,98% | +12,57% | +32,69% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +1,52% | +5,53% | +16,58% | +37,70% | 8,27 Md | | | -0,26% | +4,58% | +2,73% | -6,70% | 8,19 Md | | | +1,00% | +4,40% | +18,52% | +19,46% | 6,08 Md | | | -0,92% | -0,46% | +32,85% | +3,37% | 5,66 Md | | | -2,35% | -3,21% | +33,40% | +12,79% | 4,35 Md | | | +0,56% | +4,35% | -14,08% | -32,71% | 3,41 Md | | | +0,57% | +3,12% | +17,90% | +12,20% | 3,38 Md | | | +0,19% | +6,23% | +20,99% | +37,18% | 3,08 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,24% | +0,90% | +14,66% | +9,66% | | Moyenne pondérée par Capi. | -0,05% | +3,06% | +10,35% | +3,44% | |
9da8bf44e7c8547fe1dc612.1ozfCqMN0Nz9WNNFzV9imRq0_nCg0pDaY5ovymcrDrU.tcfycvBGuquwDLhoiWcwq0KZzQmRkP_sN9Z_pyBxQ---77o95l7gto8wgg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,83
|
103 767 |
4 723 522 |
21:59:58 |
1,84
|
100 |
4 619 755 |
21:59:57 |
1,83
|
200 |
4 619 655 |
21:59:57 |
1,83
|
100 |
4 619 455 |
21:59:57 |
1,84
|
1 700 |
4 619 355 |
21:59:56 |
1,84
|
100 |
4 617 655 |
21:59:56 |
1,83
|
100 |
4 617 555 |
21:59:56 |
1,84
|
700 |
4 617 455 |
21:59:56 |
1,83
|
100 |
4 616 755 |
Plus de graphiques
|