Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,32
USD
|
-2,58%
|
|
-6,21%
|
-47,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.79 $
|
12.51 $
|
11.62 $
|
11.32 $
|
Volume |
412 366 |
514 963 |
346 398 |
284 847 |
Variation |
+4,24%
|
-2,19%
|
-7,11%
|
-2,58%
|
Ouverture |
12.42 |
12.83 |
12.36 |
11.55 |
Plus haut |
12.85 |
13.30 |
12.36 |
11.75 |
Plus bas |
12.16 |
12.48 |
11.50 |
11.26 |
Volume du jour estimé
284 847
Volume moy. 20 séances
412 218
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
4 666 307.76
Volume record 1
7 513 454
Volume record 2
6 486 508
Volume record 3
6 156 823
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
415 233 357
Chiffre d'affaires (USD)
425 174 000
CA / Employé (USD)
349 937
Capitalisation flottante (USD)
401 565 453
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
12.11
Moyenne mobile 20 jours
12.87
Moyenne mobile 50 jours
14.10
Moyenne mobile 100 jours
16.59
Ecart cours / (MMA5) +6,94% Ecart cours / (MMA20) +13,71% Ecart cours / (MMA50) +24,57% Ecart cours / (MMA100) +46,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,58% | -6,21% | -47,40% | -62,66% | 415 M | | | +0,63% | +0,23% | -2,31% | -1,80% | 187 Md | | | +0,62% | +0,33% | -3,20% | -12,74% | 106 Md | | | +0,46% | -1,10% | -5,04% | -12,06% | 66,9 Md | | | -9,91% | -4,87% | +0,20% | +0,61% | 49,45 Md | | | +0,47% | +0,73% | +17,29% | +43,89% | 48 Md | | | +0,19% | +5,89% | +4,06% | +30,16% | 40,84 Md | | | +0,42% | +4,17% | +2,07% | -15,00% | 26,48 Md | | | -2,10% | -3,12% | +2,36% | +1,47% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +30,69% | 24,62 Md | | | -0,33% | -0,07% | -1,93% | -13,73% | 24,52 Md | | | -0,48% | +3,36% | +12,78% | -2,74% | 23,25 Md | | | +2,41% | +3,84% | -13,03% | -14,63% | 21,64 Md | | | -0,25% | +1,67% | +3,80% | -14,25% | 20,44 Md | | | +1,17% | +2,20% | -7,25% | +9,71% | 20,15 Md | | | -4,81% | -0,66% |
-
|
-
| 16,26 Md | Moyenne | -0,85% | +0,58% | -1,64% | -2,21% | | Moyenne pondérée par Capi. | -0,44% | +0,52% | +0,31% | +0,64% | |
aae8a69a60af57a61.UMZeugRRK7DUx2ozjA1CK3kNODXMQv2cPgljjfs9vsY.EoUygmgQZ4iAlh1_tXpxeS8_VAHhcaX7WD1O-JUK2owgngeKaz4d1IKCAQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
11,32
|
51 425 |
203 529 |
21:59:59 |
11,34
|
200 |
152 104 |
21:59:58 |
11,33
|
269 |
151 904 |
21:59:58 |
11,33
|
100 |
151 635 |
21:59:57 |
11,34
|
135 |
151 535 |
21:59:57 |
11,33
|
131 |
151 400 |
21:59:55 |
11,34
|
100 |
151 269 |
21:59:54 |
11,33
|
100 |
151 169 |
21:59:54 |
11,32
|
100 |
151 069 |
21:59:53 |
11,32
|
100 |
150 969 |
Plus de graphiques
|