Marché Fermé -
Toronto S.E.
21:48:03 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,425
CAD
|
+1,19%
|
|
-4,49%
|
+13,33%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.42 $
|
0.435 $
|
0.42 $
|
0.425 $
|
Volume |
110 000 |
47 850 |
47 973 |
255 415 |
Variation |
-3,45%
|
+3,57%
|
-3,45%
|
+1,19%
|
Ouverture |
0.44 |
0.43 |
0.44 |
0.43 |
Plus haut |
0.44 |
0.45 |
0.44 |
0.43 |
Plus bas |
0.41 |
0.43 |
0.42 |
0.42 |
Volume du jour estimé
255 415
Volume moy. 20 séances
63 389
Ratio Volume du jour
4.03
Volume moy. 20 séances CAD
26 940.33
Volume moy. 20 séances USD
19 696.07
Volume record 1
1 397 348
Volume record 2
1 048 518
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
29 211 772
Capitalisation (USD)
29 211 772
Capitalisation flottante (CAD)
16 837 740
Capitalisation flottante (USD)
16 837 740
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.44
Moyenne mobile 50 jours
0.39
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +4,12% Ecart cours / (MMA50) -8,75% Ecart cours / (MMA100) -14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | -4,49% | +13,33% | +11,84% | 29,21 M | | | -0,35% | +1,18% | -14,88% | -2,48% | 144 Md | | | +0,38% | +2,52% | -4,06% | +14,80% | 120 Md | | | +2,69% | +4,62% | +0,83% | +11,32% | 72,4 Md | | | +0,99% | +2,71% | +5,25% | +11,09% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,26 Md | | | +1,37% | +2,97% | +40,74% | +18,15% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +21,90% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +68,16% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +79,22% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -10,10% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +4,81% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +58,23% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -13,39% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +1,84% | +2,50% | +22,29% | +24,11% | | Moyenne pondérée par Capi. | +1,48% | +2,60% | +8,69% | +16,04% | |
e5e0086bd3.aX6_455-uqq4dQDMt1cCvv6V7AhVWNCzTu1jg1wDk7A.BhHbsfE14O3vNDG89CZU3YTQrW8eaqL7JJQL4hM78uQAJsWoszONxuItZw Date | Cours | Volume | Volume du jour |
---|
21:48:03 |
0,425
|
5 000 |
255 000 |
21:48:03 |
0,425
|
3 500 |
250 000 |
21:47:28 |
0,42
|
2 000 |
246 500 |
21:39:19 |
0,42
|
1 500 |
244 500 |
21:39:19 |
0,42
|
7 000 |
243 000 |
21:39:19 |
0,42
|
1 000 |
236 000 |
21:39:19 |
0,42
|
1 000 |
235 000 |
21:34:39 |
0,42
|
6 500 |
234 000 |
21:26:48 |
0,42
|
13 500 |
227 500 |
21:23:02 |
0,425
|
1 500 |
214 000 |
Plus de graphiques
|