Marché Fermé -
OTC Markets
21:59:18 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
USD
|
+4,54%
|
|
+8,70%
|
-31,24%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
03/05/2024
|
Dernier |
0.1252 $
|
0.1187 $
|
0.119567 $
|
0.125 $
|
0,125
$
|
Volume |
73 501 |
16 734 |
9 473 |
119 306 |
119 306 |
Variation |
-3,54%
|
-5,19%
|
+0,73%
|
+4,54%
|
+4,54%
|
Ouverture |
0.13 |
0.13 |
0.12 |
0.13 |
0,1258
|
Plus haut |
0.13 |
0.13 |
0.12 |
0.13 |
0,1258
|
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
0,1171
|
Volume du jour estimé
119 306
Volume moy. 20 séances
150 781
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
18 847.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 682 744
Capitalisation flottante (USD)
21 672 171
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -4,00% Ecart cours / (MMA100) +6,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,54% | +8,70% | -31,24% | -7,48% | 24,68 M | | | +0,19% | +0,09% | +6,18% | -28,67% | 2,24 Md | | | 0,00% | +63,64% | -2,50% | -19,31% | 428 M | | | +0,18% | -5,40% | -32,96% | +32,76% | 407 M | | | +2,87% | +31,00% | +19,52% | +32,66% | 375 M | | | +2,04% | -1,96% | +35,14% | +85,19% | 337 M | | | +4,25% | 0,00% | +14,44% | +9,11% | 242 M | | | -2,99% | -11,08% | -1,31% | -25,50% | 91,98 M | | | +4,48% | +17,65% | +12,00% | +62,79% | 64,34 M | | | -.--% | -.--% | +55,56% | +7,69% | 55,57 M | Moyenne | +1,56% | +4,86% | +7,48% | +14,93% | | Moyenne pondérée par Capi. | +0,80% | +2,27% | +5,85% | -3,28% | |
08282b90efdd4f7f3c982.FNi_hbAZhFNcYZcMGPc4lx7pkpFVMRnfge0uDGncO3w.IqH5s_N77Ak9A9E0dYZC-li6pfc2a3C60ZlGRVmwUgxh6sXa0nrOGmo3-A Date | Cours | Volume | Volume du jour |
---|
21:59:18 |
0,125
|
18 223 |
234 556 |
21:59:18 |
0,125
|
18 223 |
216 333 |
21:56:18 |
0,1249
|
50 000 |
198 110 |
21:56:18 |
0,1249
|
50 000 |
148 110 |
21:56:09 |
0,1213
|
20 500 |
98 110 |
21:56:09 |
0,1213
|
20 500 |
77 610 |
21:42:30 |
0,1171
|
12 500 |
57 110 |
21:42:30 |
0,1171
|
12 500 |
44 610 |
19:24:20 |
0,1212
|
6 080 |
32 110 |
19:24:20 |
0,1212
|
6 080 |
26 030 |
Plus de graphiques
|