NET ONE SYSTEMS CO., LTD. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 961 JPY | +11,25% |
|
+13,40% | +23,20% |
Cotations 5 jours
Cours en différé Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 2588.5 ¥ | 2611 ¥ | 2647.5 ¥ | 2661.5 ¥ | 2 961 ¥ |
| Volume | 331 900 | 450 400 | 527 700 | 552 900 | 2 145 800 |
| Variation | -2,08% | +0,87% | +1,40% | +0,53% | +11,25% |
| Ouverture | 2,641.00 | 2,602.50 | 2,622.00 | 2,666.50 | 2 980 |
| Plus haut | 2,641.00 | 2,618.00 | 2,676.50 | 2,681.00 | 3 041 |
| Plus bas | 2,583.50 | 2,555.50 | 2,622.00 | 2,623.00 | 2 858 |
Performances
| 1 jour | +11,25% | ||
| 1 semaine | +13,40% | ||
| Mois en cours | +12,01% | ||
| 1 mois | +7,57% | ||
| 3 mois | +14,08% | ||
| 6 mois | +36,99% | ||
| Année en cours | +23,20% | ||
| 1 an | -11,21% | ||
| 3 ans | -13,04% | ||
| 5 ans | +3,46% | ||
| 10 ans | +267,83% |
Volumes
marchésVolume du jour
2 145 800
Volume du jour estimé
2 458 046
Volume moy. 20 séances
384 992
Ratio Volume du jour
6.38
Volume moy. 20 séances JPY
1 139 961 312.00
Volume moy. 20 séances USD
7 317 411.66
Volume record 1
17 728 300
Volume record 2
17 440 600
Volume record 3
14 382 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (JPY)
211 334 724 723
Capitalisation (USD)
1 356 557 598
Chiffre d'affaires (JPY)
205 127 000 000
Chiffre d'affaires (USD)
1 316 710 213
Nombre d'employés
2 548
CA / Employé (JPY)
80 505 102
CA / Employé (USD)
516 762
Flottant
95.06 %
Capitalisation flottante (JPY)
203 449 857 725
Capitalisation flottante (USD)
1 305 944 637
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
2 622.00
3 041.00
1 mois
2 555.503 041.00
Année en cours
2 288.503 041.00
1 an
2 001.503 477.00
3 ans
2 001.504 070.00
5 ans
1 657.005 140.00
10 ans
529.005 140.00
Indicateurs
Moyenne mobile 5 jours
2 630.40
Moyenne mobile 20 jours
2 676.35
Moyenne mobile 50 jours
2 692.38
Moyenne mobile 100 jours
2 557.77
Ecart cours / (MMA5)
-11,17%
Ecart cours / (MMA20)
-9,61%
Ecart cours / (MMA50)
-9,07%
Ecart cours / (MMA100)
-13,62%
STIM
RSI 9 jours
50.70
RSI 14 jours
49.10
Comparaison Sectorielle - Services et conseil en informatique - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +11,25% | +13,40% | +23,20% | -11,21% | 1,36 Md | ||
| +0,43% | +4,46% | -11,09% | +17,81% | 196 Md | ||
| -0,81% | +2,04% | +3,92% | +20,07% | 172 Md | ||
| +0,90% | +3,33% | +3,88% | +37,68% | 156 Md | ||
| -0,89% | -1,77% | +4,28% | +13,38% | 99,43 Md | ||
| +0,06% | +4,51% | +10,35% | +38,44% | 80,17 Md | ||
| +0,39% | +6,20% | +22,89% | +136,96% | 75,89 Md | ||
| +1,04% | +1,93% | -6,56% | +13,46% | 70,99 Md | ||
| -0,82% | +1,05% | -20,71% | -1,65% | 52,69 Md | ||
| +1,12% | -2,42% | -9,44% | +23,05% | 42,62 Md | ||
| -0,65% | +2,81% | -3,73% | +42,77% | 33,71 Md | ||
| +0,09% | +3,59% | -10,34% | +9,86% | 33,67 Md | ||
| +1,42% | -4,06% | +11,07% | +29,98% | 27,55 Md | ||
| -0,77% | +0,39% | -2,68% | +20,04% | 28,95 Md | ||
| -0,78% | +1,05% | -5,15% | -3,33% | 29,17 Md | ||
| -1,21% | -2,51% | +2,82% | +4,83% | 25,51 Md | ||
| Moyenne | +0,59% | +1,62% | +0,79% | +24,51% | ||
| Moyenne pondérée par Capi. | -0,10% | +2,72% | -0,14% | +29,02% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c50b7d4362a9c1dbbd82a4.1Zzvjjqat3NxxuYXtH46uyJVdi6V-BpowM0Hu6f06I0.sKi12l-i-h5DorZN-ylf6mM2N0TPoWJRo5VG3ZOb38_s6935D6zSBxr_jQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 2 961 | 248 400 | 2 139 800 |
| 07:59:59 | 2 960 | 400 | 1 891 400 |
| 07:59:59 | 2 962 | 200 | 1 891 000 |
| 07:59:59 | 2 962 | 100 | 1 890 800 |
| 07:59:55 | 2 970 | 100 | 1 890 700 |
| 07:59:45 | 2 970 | 200 | 1 890 600 |
| 07:59:45 | 2 970 | 200 | 1 890 400 |
| 07:59:45 | 2 970 | 2 400 | 1 890 200 |
| 07:59:45 | 2 970 | 500 | 1 887 800 |
| 07:59:44 | 2 969 | 100 | 1 887 300 |
Variations mensuelles
Variations annuelles
| 2024 | +10,73% | ||
| 2023 | -29,93% | ||
| 2022 | +10,65% | ||
| 2021 | -14,84% | ||
| 2020 | +30,14% | ||
| 2019 | +44,62% | ||
| 2018 | +11,66% | ||
| 2017 | +131,55% | ||
| 2016 | -3,48% | ||
| 2015 | +8,85% | ||
| 2014 | +3,19% | ||
| 2013 | -18,82% | ||
| 2012 | -19,01% | ||
| 2011 | +74,48% | ||
| 2010 | +16,12% | ||
| 2009 | -42,54% | ||
| 2008 | +43,10% | ||
| 2007 | -19,75% | ||
| 2006 | -44,91% | ||
| 2005 | -33,26% | ||
| 2004 | +3,52% | ||
| 2003 | +63,37% | ||
| 2002 | -47,40% | ||
| 2001 | -32,63% | ||
| 2000 | +58,33% | ||
| 1999 | +527,91% | ||
| 1998 | +38,71% | ||
| 1997 | -62,61% | ||
| 1996 | -28,93% |
- Bourse
- Actions
- Action 7518
- Cotations Net One Systems Co., Ltd.
