Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 582
JPY
|
+2,50%
|
|
+3,53%
|
+8,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2509 ¥
|
2529 ¥
|
2519 ¥
|
2582 ¥
|
Volume |
178 700 |
349 600 |
365 500 |
649 600 |
Variation |
-0,08%
|
+0,80%
|
-0,40%
|
+2,50%
|
Ouverture |
2,502.00 |
2,519.00 |
2,515.00 |
2,526.00 |
Plus haut |
2,529.00 |
2,548.00 |
2,537.00 |
2,583.00 |
Plus bas |
2,489.00 |
2,503.00 |
2,502.00 |
2,397.00 |
Volume du jour estimé
649 600
Volume moy. 20 séances
364 967
Ratio Volume du jour
1.78
Volume moy. 20 séances JPY
942 344 794.00
Volume moy. 20 séances USD
5 949 022.68
Volume record 1
3 430 900
Volume record 2
3 073 949
Volume record 3
2 747 699
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
387 052 020 117
Capitalisation (USD)
2 443 459 403
Chiffre d'affaires (JPY)
359 505 000 000
Chiffre d'affaires (USD)
2 269 555 065
CA / Employé (JPY)
45 943 131
CA / Employé (USD)
290 039
Capitalisation flottante (JPY)
223 855 154 664
Capitalisation flottante (USD)
1 413 197 591
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2 530.00
Moyenne mobile 20 jours
2 523.70
Moyenne mobile 50 jours
2 527.54
Moyenne mobile 100 jours
2 420.03
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) -2,11% Ecart cours / (MMA100) -6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +3,53% | +8,53% | +60,07% | 2,44 Md | | | -0,74% | -0,62% | -7,42% | +15,12% | 31,57 Md | | | -0,11% | +0,69% | +0,21% | +9,57% | 15,14 Md | | | +5,59% | +7,60% | -6,71% | +36,37% | 8,91 Md | | | +0,16% | +0,06% | +6,83% | +28,17% | 7,48 Md | | | 0,00% | +2,31% | +3,85% | +19,10% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +183,85% | 4,44 Md | | | +0,78% | +0,19% | +12,35% | +44,79% | 2,99 Md | | | +4,50% | +2,30% | -13,45% | -27,05% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -29,45% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -3,36% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -53,54% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +1,00% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -29,21% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -25,55% | 963 M | | | +1,79% | +7,56% | -9,18% | -8,57% | 950 M | Moyenne | +2,17% | +3,00% | -5,55% | +13,83% | | Moyenne pondérée par Capi. | +0,74% | +0,98% | -5,23% | +23,64% | |
cad759f152d0d.LEGPN_xh_DDiBtEpzq-N40GQ3lb12ITk0tlSx5jAcew.RCnqcM4jiQWLUIZRvcnKjgyhliy4jsOm479qpvqKII8YINlPji2GBohA6Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 582
|
90 900 |
649 600 |
07:59:55 |
2 583
|
600 |
558 700 |
07:59:55 |
2 582
|
100 |
558 100 |
07:59:55 |
2 581
|
100 |
558 000 |
07:59:55 |
2 580
|
100 |
557 900 |
07:59:49 |
2 578
|
300 |
557 800 |
07:59:48 |
2 577
|
100 |
557 500 |
07:59:48 |
2 580
|
100 |
557 400 |
07:59:48 |
2 579
|
100 |
557 300 |
07:59:48 |
2 579
|
100 |
557 200 |
Plus de graphiques
|