Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,4
INR
|
-2,43%
|
|
+0,14%
|
-27,30%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
103.31 ₹
|
104 ₹
|
107 ₹
|
104.4 ₹
|
Volume |
3 881 |
515 |
376 |
1 663 |
Variation |
-0,90%
|
+0,67%
|
+2,88%
|
-2,43%
|
Ouverture |
104.90 |
108.00 |
112.00 |
109.00 |
Plus haut |
107.00 |
108.00 |
112.00 |
109.00 |
Plus bas |
102.25 |
103.01 |
105.00 |
104.00 |
Volume du jour estimé
1 663
Volume moy. 20 séances
2 264
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
236 361.60
Volume moy. 20 séances USD
2 833.03
Volume record 1
1 817 411
Volume record 2
1 760 443
Volume record 3
1 723 216
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 517 103 371
Capitalisation (USD)
42 156 001
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
587 414 265
Capitalisation flottante (USD)
7 040 747
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
104.59
Moyenne mobile 20 jours
101.93
Moyenne mobile 50 jours
103.30
Moyenne mobile 100 jours
118.29
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) -2,36% Ecart cours / (MMA50) -1,05% Ecart cours / (MMA100) +13,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,43% | +0,14% | -27,30% | -11,07% | 42,16 M | | | -0,21% | -0,82% | -6,96% | +16,90% | 26,13 Md | | | +3,74% | +17,80% | +7,77% | +13,44% | 21,27 Md | | | +1,56% | -1,52% | -17,72% | -29,92% | 9,77 Md | | | +2,25% | -7,09% | -29,35% | -3,38% | 9,57 Md | | | +0,85% | +1,67% | -1,76% | +38,02% | 8,81 Md | | | -0,47% | 0,00% | -4,57% | +2,74% | 6,73 Md | | | +3,32% | -0,02% | -11,95% | +17,38% | 5,42 Md | | | +1,85% | +10,22% | +48,05% | +54,28% | 4,83 Md | | | +1,11% | +3,09% | -7,22% | +8,09% | 2,3 Md | | | +2,61% | +11,79% | -12,63% | -40,81% | 2,15 Md | | | +0,73% | +4,14% | +14,34% | +16,08% | 1,88 Md | | | +1,75% | +9,40% | +68,60% | +158,11% | 1,88 Md | | | +0,10% | +2,36% | -8,85% | +65,95% | 1,72 Md | | | +3,29% | +14,82% | -25,13% | -10,34% | 1,8 Md | | | -2,80% | -2,55% | +17,11% | -4,91% | 1,65 Md | Moyenne | +0,93% | +4,08% | +0,15% | +18,16% | | Moyenne pondérée par Capi. | +1,27% | +4,07% | -2,56% | +13,75% | |
2b290bbee455c.DMyuAGOc807pk4e3Bj-61WmNxL8tr84kN5BesBM_Gr0.eamcXyDVoAGc687WbG_sm1_d99RY2YlAAv0Q2EdUT9Jer89jOtCUAZvE1g Date | Cours | Volume | Volume du jour |
---|
11:32:57 |
104,4
|
2 |
1 663 |
09:32:27 |
104,5
|
192 |
1 661 |
09:16:50 |
104,1
|
1 |
1 469 |
08:39:48 |
104
|
38 |
1 468 |
08:39:09 |
104
|
50 |
1 430 |
08:27:44 |
104
|
50 |
1 380 |
08:26:16 |
104
|
50 |
1 330 |
08:25:18 |
104
|
180 |
1 280 |
08:25:00 |
104
|
146 |
1 100 |
Plus de graphiques
|