Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 869
JPY
|
-0,48%
|
|
-0,64%
|
-1,11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1890 ¥
|
1915 ¥
|
1878 ¥
|
1869 ¥
|
1 869
¥
|
Volume |
13 700 |
5 100 |
3 300 |
2 800 |
2 800 |
Variation |
+0,48%
|
+1,32%
|
-1,93%
|
-0,48%
|
-0,48%
|
Ouverture |
1,875.00 |
1,900.00 |
1,920.00 |
1,878.00 |
1 878
|
Plus haut |
1,901.00 |
1,936.00 |
1,925.00 |
1,917.00 |
1 917
|
Plus bas |
1,875.00 |
1,895.00 |
1,858.00 |
1,869.00 |
1 869
|
Volume du jour estimé
2 800
Volume moy. 20 séances
10 558
Ratio Volume du jour
0.27
Volume moy. 20 séances JPY
19 732 902.00
Volume moy. 20 séances USD
126 724.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 201 507 163
Capitalisation (USD)
52 670 079
Chiffre d'affaires (JPY)
14 279 000 000
Chiffre d'affaires (USD)
91 699 738
CA / Employé (JPY)
38 281 501
CA / Employé (USD)
245 844
Capitalisation flottante (JPY)
7 465 569 895
Capitalisation flottante (USD)
47 943 890
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 891.00
Moyenne mobile 20 jours
1 682.60
Moyenne mobile 50 jours
1 687.90
Moyenne mobile 100 jours
1 678.20
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) -9,97% Ecart cours / (MMA50) -9,69% Ecart cours / (MMA100) -10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -0,64% | -1,11% | -4,25% | 52,67 M | | | +1,70% | +4,75% | +7,44% | +12,50% | 38,87 Md | | | +0,43% | +2,67% | +15,79% | +22,74% | 27,62 Md | | | +2,83% | +5,81% | +9,28% | -4,73% | 26,77 Md | | | +0,57% | +5,53% | +17,79% | +30,84% | 7,96 Md | | | -0,18% | -5,60% | +7,30% | -11,02% | 2,59 Md | | | -0,31% | +1,68% | +11,01% | +20,40% | 2,07 Md | | | +0,77% | +1,13% | +10,10% | +5,27% | 1,96 Md | | | +1,59% | +4,19% | +13,06% | -4,42% | 1,71 Md | | | +4,54% | +8,34% | +66,12% | +67,03% | 1,45 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +0,62% | +1,50% | -8,23% | +11,51% | 1,07 Md | | | +5,37% | +6,31% | +17,80% | +5,37% | 927 M | | | +0,54% | -1,90% | +5,93% | +17,59% | 842 M | | | +0,97% | +4,30% | -3,19% | -13,54% | 798 M | | | -0,88% | +2,27% | +39,06% | +50,60% | 614 M | Moyenne | +1,13% | +2,10% | +6,76% | +13,73% | | Moyenne pondérée par Capi. | +1,49% | +3,75% | +10,35% | +12,13% | |
a7dd.Aw7pxzXmf5fhPdlUBx_dLsopU4AjsigJEE_wKb2pZQE.NlGCsVi3N8KteJsXSECRRJtlCbUX4ERiZBmZc-LkAkhEXaCmV78x4qwJrg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 869
|
100 |
2 800 |
07:59:51 |
1 869
|
100 |
2 700 |
07:22:01 |
1 900
|
300 |
2 600 |
07:19:32 |
1 900
|
200 |
2 300 |
07:19:07 |
1 900
|
100 |
2 100 |
07:07:03 |
1 900
|
100 |
2 000 |
07:06:18 |
1 917
|
100 |
1 900 |
07:06:10 |
1 900
|
100 |
1 800 |
06:52:07 |
1 900
|
100 |
1 700 |
06:48:28 |
1 900
|
100 |
1 600 |
Plus de graphiques
|