Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,35
USD
|
+2,80%
|
|
+6,52%
|
+25,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.05 $
|
7.04 $
|
7.15 $
|
7.35 $
|
Volume |
21 530 |
17 780 |
44 250 |
140 479 |
Variation |
+1,88%
|
-0,14%
|
+1,56%
|
+2,80%
|
Ouverture |
7.04 |
7.10 |
7.05 |
7.20 |
Plus haut |
7.14 |
7.15 |
7.20 |
7.40 |
Plus bas |
6.95 |
6.95 |
7.04 |
7.18 |
Volume du jour estimé
140 479
Volume moy. 20 séances
16 887
Ratio Volume du jour
8.32
Volume moy. 20 séances USD
124 119.45
Volume record 1
5 963 076
Volume record 2
3 978 593
Volume record 3
3 726 831
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 247 522
Chiffre d'affaires (USD)
43 924 000
CA / Employé (USD)
313 743
Capitalisation flottante (USD)
55 083 766
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
7.10
Moyenne mobile 20 jours
6.74
Moyenne mobile 50 jours
6.62
Moyenne mobile 100 jours
6.36
Ecart cours / (MMA5) -3,37% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) -9,97% Ecart cours / (MMA100) -13,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | +6,52% | +25,43% | +27,83% | 84,25 M | | | +0,64% | +0,45% | +26,23% | +12,24% | 29,26 Md | | | +2,79% | +5,26% | +13,66% | -14,80% | 6,24 Md | | | -0,15% | -2,04% | -13,74% | -19,71% | 4,31 Md | | | -0,72% | -8,00% | +9,87% | +21,80% | 4,04 Md | | | 0,00% | 0,00% | +4,23% | +41,59% | 1,9 Md | | | -0,03% | +6,11% | -3,89% | +4,92% | 1,78 Md | | | -1,06% | +2,31% | -10,74% | +14,07% | 1,3 Md | | | +3,09% | -1,11% | -19,73% | -4,14% | 1,12 Md | | | -8,29% | +1,06% | -31,11% | -55,84% | 879 M | | | +0,17% | +3,37% | +1,04% | +31,31% | 638 M | | | +2,87% | +2,66% | -5,33% | +18,67% | 512 M | | | -3,47% | -2,51% | +1,78% | -21,02% | 276 M | | | 0,00% | -2,98% | -32,83% |
-
| 243 M | | | 0,00% | +0,60% | +1,52% | -6,96% | 198 M | | | -1,74% | -3,41% | +5,24% | +0,32% | 169 M | Moyenne | -0,19% | +1,05% | -1,77% | +3,35% | | Moyenne pondérée par Capi. | +0,53% | +0,66% | +14,45% | +6,57% | |
0be5fb3823afadb4707dd70cdf.2dd00wnaLRf-HH4cy4ZgefePi6KOTprWJlB5ovunVxI.nucDhmSSSVmYUTZxgtFZMMTl_drEA9GvVScX5anyJCealkCETaBoWodYLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,35
|
246 |
128 547 |
21:59:59 |
7,37
|
189 |
128 301 |
21:59:59 |
7,36
|
178 |
128 112 |
21:59:40 |
7,35
|
155 |
127 934 |
21:59:40 |
7,35
|
200 |
127 779 |
21:59:40 |
7,352
|
200 |
127 579 |
21:59:40 |
7,35
|
200 |
127 379 |
21:59:40 |
7,351
|
200 |
127 179 |
21:59:40 |
7,351
|
200 |
126 979 |
21:59:40 |
7,35
|
200 |
126 779 |
Plus de graphiques
|