Cours en clôture
Muscat Exchange
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,12
OMR
|
0,00%
|
|
+8,11%
|
+41,18%
|
|
27/06/2024
|
30/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.111 ﷼
|
0.111 ﷼
|
0.117 ﷼
|
0.12 ﷼
|
0.12 ﷼
|
Volume |
29 500 |
0 |
2 066 884 |
2 011 867 |
58 800 |
Variation |
0,00%
|
0,00%
|
+5,41%
|
+2,56%
|
0,00%
|
Ouverture |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
Plus haut |
0.11 |
0.11 |
0.12 |
0.13 |
0.12 |
Plus bas |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
Volume moy. 20 séances
671 630
Volume moy. 20 séances OMR
80 595.60
Volume moy. 20 séances USD
209 884.40
Volume record 1
4 515 137
Volume record 2
3 253 418
Volume record 3
2 586 214
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (OMR)
10 185 410
Capitalisation (USD)
26 524 509
Chiffre d'affaires (OMR)
77 734 001
Chiffre d'affaires (USD)
202 432 320
CA / Employé (OMR)
539 819
CA / Employé (USD)
1 405 780
Capitalisation flottante (OMR)
5 175 558
Capitalisation flottante (USD)
13 478 017
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -16,67% Ecart cours / (MMA50) -25,00% Ecart cours / (MMA100) -25,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +8,11% | +41,18% | +18,81% | 26,52 M | | | +1,52% | +8,30% | +30,81% | +15,05% | 102 Md | | | -0,42% | +2,57% | +3,54% | +2,52% | 99,87 Md | | | +0,49% | +0,40% | +17,95% | +48,88% | 61,35 Md | | | -0,07% | +0,42% | +5,43% | +46,74% | 59,55 Md | | | +0,34% | +3,20% | +21,92% | +34,97% | 51,65 Md | | | +1,58% | +2,51% | +26,38% | +40,73% | 36,74 Md | | | +0,60% | +3,07% | +30,39% | +77,75% | 27,77 Md | | | -1,39% | +1,81% | +10,93% | +9,42% | 19,77 Md | | | +1,88% | +0,62% | -19,45% | -22,89% | 18,63 Md | | | +0,72% | +2,75% | +36,07% | +63,39% | 15,82 Md | | | +0,44% | +3,19% | +51,02% | +68,48% | 15,57 Md | | | +1,01% | +4,49% | +40,70% | +53,33% | 15,51 Md | | | +0,40% | +4,91% | -45,58% | -51,14% | 14,4 Md | | | -2,09% | +2,24% | +67,58% | +263,06% | 12,28 Md | | | 0,00% | +3,98% | -8,11% | -12,60% | 11,57 Md | Moyenne | +0,33% | +2,52% | +19,42% | +41,03% | | Moyenne pondérée par Capi. | +0,48% | +2,06% | +17,42% | +32,05% | |
Plus de graphiques
|