Cours en clôture
Saudi Arabian S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
166,2
SAR
|
+0,12%
|
|
+12,75%
|
+40,61%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
148.8 ﷼
|
155.6 ﷼
|
156 ﷼
|
166 ﷼
|
166.2 ﷼
|
Volume |
24 533 |
75 110 |
89 378 |
113 465 |
126 102 |
Variation |
-1,46%
|
+4,57%
|
+0,26%
|
+6,41%
|
+0,12%
|
Ouverture |
150.80 |
149.00 |
157.00 |
158.00 |
166.40 |
Plus haut |
150.80 |
157.20 |
163.60 |
167.00 |
174.20 |
Plus bas |
148.20 |
149.00 |
154.20 |
157.60 |
165.20 |
Volume moy. 20 séances
81 507
Volume moy. 20 séances SAR
13 546 463.40
Volume moy. 20 séances USD
3 614 900.85
Volume record 1
9 122 737
Volume record 2
5 380 100
Volume record 3
4 994 125
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
7 131 901 432
Capitalisation (USD)
1 903 162 161
Chiffre d'affaires (SAR)
461 959 360
Chiffre d'affaires (USD)
123 274 779
Capitalisation flottante (SAR)
3 951 002 074
Capitalisation flottante (USD)
1 054 332 806
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
158.52
Moyenne mobile 20 jours
152.03
Moyenne mobile 50 jours
160.00
Moyenne mobile 100 jours
148.09
Ecart cours / (MMA5) -4,62% Ecart cours / (MMA20) -8,53% Ecart cours / (MMA50) -3,73% Ecart cours / (MMA100) -10,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +12,75% | +40,61% | +43,28% | 1,9 Md | | | +3,17% | +1,90% | -17,02% | -36,71% | 2,97 Md | | | +1,01% | +4,76% | -17,69% | +63,20% | 1,61 Md | | | +0,67% | +9,26% | +32,83% | +171,73% | 888 M | | | -0,85% | -2,31% | +36,32% | +52,50% | 868 M | | | +0,41% | +5,31% | +2,23% | +7,00% | 820 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -0,45% | -9,37% | +5,77% |
-
| 756 M | | | -1,61% | +2,94% | -8,58% | -40,10% | 694 M | | | -0,60% | -6,46% | +12,50% | +22,43% | 601 M | | | +2,24% | +7,04% | +33,07% | +69,64% | 580 M | | | +0,19% | -0,19% | -28,47% | -31,24% | 569 M | | | -1,08% | +1,49% | -9,21% | +12,11% | 530 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | +5,78% | +5,78% | -6,79% | -33,33% | 424 M | | | +4,52% | +3,14% | -9,21% | -25,15% | 415 M | Moyenne | +5,04% | +1,35% | +5,40% | +19,67% | | Moyenne pondérée par Capi. | +4,45% | +1,69% | +4,51% | +19,65% | |
Plus de graphiques
|