Marché Fermé -
NSE India S.E.
13:42:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 018
INR
|
+1,04%
|
|
+1,24%
|
+25,49%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1021.15 ₹
|
1027.9 ₹
|
1007.7 ₹
|
1018.15 ₹
|
Volume |
1 288 313 |
1 157 262 |
447 897 |
437 177 |
Variation |
+2,26%
|
+0,66%
|
-1,97%
|
+1,04%
|
Ouverture |
1,006.65 |
1,030.00 |
1,034.70 |
1,012.80 |
Plus haut |
1,047.40 |
1,059.00 |
1,036.40 |
1,042.95 |
Plus bas |
1,000.75 |
1,024.45 |
1,001.50 |
1,005.50 |
Volume du jour estimé
437 177
Volume moy. 20 séances
700 453
Ratio Volume du jour
0.62
Volume moy. 20 séances INR
713 166 221.95
Volume moy. 20 séances USD
8 548 010.34
Volume record 1
25 417 080
Volume record 2
24 272 105
Volume record 3
23 252 615
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
182 276 969 882
Capitalisation (USD)
2 184 771 761
Chiffre d'affaires (INR)
27 071 000 000
Chiffre d'affaires (USD)
324 473 006
CA / Employé (INR)
6 860 365
CA / Employé (USD)
82 228
Capitalisation flottante (INR)
85 238 164 661
Capitalisation flottante (USD)
1 021 664 642
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
1 014.70
Moyenne mobile 20 jours
994.00
Moyenne mobile 50 jours
981.86
Moyenne mobile 100 jours
903.47
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -11,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +1,24% | +25,49% | +77,08% | 2,18 Md | | | -0,51% | +4,75% | +34,00% | +97,32% | 704 Md | | | -0,70% | +0,10% | +27,80% | +57,80% | 577 Md | | | +2,59% | -3,32% | -7,75% | -11,67% | 348 Md | | | -0,70% | +1,84% | +18,53% | +11,91% | 327 Md | | | -0,82% | -4,07% | +4,95% | +7,62% | 288 Md | | | +1,00% | +8,34% | +15,17% | +3,69% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | -0,24% | +0,15% | -4,89% | +14,27% | 147 Md | | | +3,24% | -2,66% | -11,01% | -34,12% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | -0,38% | -10,31% | -14,36% | -34,19% | 89,07 Md | | | +1,90% | +3,63% | +17,98% | +17,58% | 85,62 Md | | | -0,01% | -2,73% | -19,52% | -20,69% | 81,3 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,45% | +0,55% | +7,69% | +10,75% | | Moyenne pondérée par Capi. | +0,17% | +0,95% | +12,94% | +26,14% | |
86fdd5242de26be.jr5_R-PdSIBLK6DpHzz9NWt8dkK6gNfDKqgScHQJvnA._NE8IIC2ceU-Xe2iTlSXQQRPHy_xuaK1YvlmJU1azj3KjxB0kYkczARSlA Date | Cours | Volume | Volume du jour |
---|
12:22:40 |
1 018
|
1 |
414 746 |
12:22:18 |
1 018
|
25 |
414 745 |
12:12:23 |
1 018
|
49 |
414 720 |
11:59:58 |
1 019
|
18 |
414 671 |
11:59:51 |
1 020
|
182 |
414 653 |
11:59:44 |
1 020
|
336 |
414 471 |
11:59:37 |
1 020
|
404 |
414 135 |
11:59:29 |
1 021
|
1 304 |
413 731 |
Plus de graphiques
|