NASPERS LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3 617 ZAR | -0,20% |
|
+5,40% | +15,64% |
Cotations 5 jours
Cours en clôture Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 3598.54 R | 3675.6 R | 3575.13 R | 3624.61 R | 3617.21 R |
| Volume | 781 973 | 644 702 | 371 439 | 353 946 | 394 007 |
| Variation | +4,86% | +2,14% | -2,73% | +1,38% | -0,20% |
| Ouverture | 3,500.00 | 3,667.77 | 3,639.11 | 3,650.00 | 3,630.00 |
| Plus haut | 3,630.00 | 3,714.45 | 3,652.63 | 3,683.29 | 3,650.49 |
| Plus bas | 3,496.78 | 3,652.50 | 3,540.01 | 3,600.88 | 3,597.72 |
Performances
| 1 jour | -0,20% | ||
| 1 semaine | +5,40% | ||
| Mois en cours | +7,73% | ||
| 1 mois | +7,73% | ||
| 3 mois | +13,64% | ||
| 6 mois | +25,21% | ||
| Année en cours | +15,64% | ||
| 1 an | +10,92% | ||
| 3 ans | +8,74% | ||
| 5 ans | -1,85% | ||
| 10 ans | +249,49% |
Volumes
marchésVolume du jour
394 007
Volume moy. 20 séances
460 501
Volume moy. 20 séances ZAR
1 665 728 822.21
Volume moy. 20 séances USD
89 378 011.41
Volume record 1
35 419 830
Volume record 2
14 802 550
Volume record 3
13 169 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (ZAR)
34 113 151 595
Capitalisation (USD)
34 113 151 595
Chiffre d'affaires (USD)
6 778 000 000
Flottant
73.83 %
Capitalisation flottante (ZAR)
1 366 975 078
Capitalisation flottante (USD)
25 475 904 433
Capital Moyen Quotidien Echangé
4.88%
Extrêmes de cours
1 semaine
3 540.01
3 714.45
1 mois
3 174.293 714.45
Année en cours
2 830.003 714.45
1 an
2 673.303 714.45
3 ans
1 392.503 714.45
5 ans
1 392.503 888.00
10 ans
990.004 142.99
Indicateurs
Moyenne mobile 5 jours
3 618.22
Moyenne mobile 20 jours
3 391.24
Moyenne mobile 50 jours
3 250.04
Moyenne mobile 100 jours
3 220.38
Ecart cours / (MMA5)
+0,03%
Ecart cours / (MMA20)
-6,25%
Ecart cours / (MMA50)
-10,15%
Ecart cours / (MMA100)
-10,97%
STIM
RSI 9 jours
69.16
RSI 14 jours
66.95
Comparaison Sectorielle - Services Internet - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,20% | +5,40% | +15,64% | +10,92% | 34,11 Md | ||
| -0,23% | +8,49% | +18,39% | +0,93% | 414 Md | ||
| -0,31% | +0,88% | +14,91% | +69,58% | 242 Md | ||
| -2,39% | -2,29% | +9,47% | +117,07% | 144 Md | ||
| -1,21% | +3,60% | +19,18% | +35,58% | 104 Md | ||
| -0,28% | +5,68% | +16,86% | +1,27% | 83,87 Md | ||
| -1,16% | +5,14% | +52,33% | +114,25% | 57,64 Md | ||
| +0,01% | +3,81% | +33,60% | +115,92% | 53,37 Md | ||
| -0,16% | +8,43% | +5,85% | +20,21% | 37,83 Md | ||
| -0,53% | +3,21% | -8,80% | +46,87% | 23,18 Md | ||
| +2,92% | +0,13% | +56,51% | +198,31% | 19,47 Md | ||
| +2,31% | +0,83% | -0,65% | +27,74% | 15,16 Md | ||
| +2,54% | -1,02% | -10,68% | -16,52% | 15,07 Md | ||
| -0,18% | -0,88% | +0,44% | +37,68% | 12,48 Md | ||
| +2,82% | +11,37% | +0,92% | +68,14% | 9,59 Md | ||
| -0,61% | -4,46% | +46,91% | - | 9,23 Md | ||
| Moyenne | +0,62% | +4,21% | +16,93% | +56,53% | ||
| Moyenne pondérée par Capi. | +0,21% | +7,02% | +17,83% | +45,82% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +15,64% | ||
| 2023 | +10,75% | ||
| 2022 | +14,25% | ||
| 2021 | -18,13% | ||
| 2020 | +31,80% | ||
| 2019 | -20,80% | ||
| 2018 | -16,19% | ||
| 2017 | +71,34% | ||
| 2016 | -5,00% | ||
| 2015 | +39,92% | ||
| 2014 | +38,24% | ||
| 2013 | +101,77% | ||
| 2012 | +53,80% | ||
| 2011 | -8,96% | ||
| 2010 | +29,32% | ||
| 2009 | +80,45% | ||
| 2008 | +2,62% | ||
| 2007 | -2,41% | ||
| 2006 | +48,20% | ||
| 2005 | +49,35% | ||
| 2004 | +80,64% | ||
| 2003 | +75,93% | ||
| 2002 | +19,80% | ||
| 2001 | -35,93% | ||
| 2000 | -47,44% | ||
| 1999 | +154,35% | ||
| 1998 | -42,50% | ||
| 1997 | -7,51% | ||
| 1996 | +35,16% | ||
| 1995 | +3,23% |
- Bourse
- Actions
- Action NPN
- Cotations Naspers Limited
