Marché Fermé -
Bombay S.E.
12:00:57 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 067
INR
|
+1,08%
|
|
+6,57%
|
+4,44%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
977.9 ₹
|
1041.8 ₹
|
1055.85 ₹
|
1067.25 ₹
|
Volume |
1 639 |
12 310 |
3 951 |
9 446 |
Variation |
-2,07%
|
+6,53%
|
+1,35%
|
+1,08%
|
Ouverture |
990.00 |
1,000.00 |
1,048.95 |
1,067.00 |
Plus haut |
1,017.95 |
1,074.00 |
1,064.00 |
1,098.00 |
Plus bas |
970.10 |
1,000.00 |
1,021.00 |
1,053.05 |
Volume du jour estimé
9 446
Volume moy. 20 séances
4 519
Ratio Volume du jour
2.09
Volume moy. 20 séances INR
4 822 902.75
Volume moy. 20 séances USD
57 792.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 067 261 537
Capitalisation (USD)
72 703 995
Chiffre d'affaires (INR)
18 915 000
Chiffre d'affaires (USD)
226 658
CA / Employé (INR)
153 780
Capitalisation flottante (INR)
1 743 053 400
Capitalisation flottante (USD)
20 887 009
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 020.40
Moyenne mobile 20 jours
942.49
Moyenne mobile 50 jours
912.18
Moyenne mobile 100 jours
931.93
Ecart cours / (MMA5) -4,39% Ecart cours / (MMA20) -11,69% Ecart cours / (MMA50) -14,53% Ecart cours / (MMA100) -12,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +6,57% | +4,44% | -28,23% | 72,7 M | | | +0,12% | -2,77% | +73,10% | +425,90% | 26,89 Md | | | +0,28% | +3,05% | +31,38% | +191,02% | 19,82 Md | | | -2,08% | +3,39% | +30,60% | +227,48% | 17,37 Md | | | +0,14% | +5,71% | +13,49% | +25,75% | 9,52 Md | | | -0,32% | -2,21% | -19,69% | -22,50% | 7,7 Md | | | -0,32% | +3,59% | +15,07% | +22,94% | 7,04 Md | | | +4,71% | +8,28% | +99,76% |
-
| 6,32 Md | | | -1,51% | +3,72% | +13,44% | +46,62% | 5,62 Md | | | -0,84% | -4,07% | +5,36% | +18,00% | 4,6 Md | | | -3,68% | +9,62% | +54,12% | +202,05% | 4,38 Md | | | -.--% | +3,83% | +39,91% | +36,07% | 3,11 Md | | | +0,39% | -2,11% | -16,94% | -17,74% | 2,81 Md | | | +0,74% | -0,72% | -12,18% | -23,61% | 2,52 Md | | | -2,33% | -2,58% | -4,95% | +11,13% | 2,23 Md | | | +0,69% | +2,47% | -4,51% | +27,03% | 1,91 Md | Moyenne | -0,18% | +2,64% | +20,15% | +76,13% | | Moyenne pondérée par Capi. | -0,25% | +2,17% | +34,41% | +179,32% | |
8294bf25386179f11c5c988906.uTWDXRJ9qxookZfucR8AJ0ZqRyfGO3vFqYF4uq8XCa4.0UfLK3cZwG1_y6SoN3VCcwhYKEaUaxWXz-k0iMlyReHXV7QJRj7CfHvY4A Date | Cours | Volume | Volume du jour |
---|
11:59:40 |
1 071
|
10 |
9 446 |
11:59:28 |
1 070
|
3 |
9 436 |
11:58:44 |
1 069
|
3 |
9 433 |
11:56:12 |
1 065
|
1 |
9 430 |
11:54:17 |
1 065
|
10 |
9 429 |
11:51:11 |
1 070
|
3 |
9 419 |
11:48:48 |
1 070
|
1 |
9 416 |
11:48:40 |
1 070
|
16 |
9 415 |
11:48:32 |
1 070
|
15 |
9 399 |
Plus de graphiques
|