Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
146
JPY
|
0,00%
|
|
+0,69%
|
+2,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
145 ¥
|
144 ¥
|
146 ¥
|
146 ¥
|
146
¥
|
Volume |
19 400 |
31 000 |
63 200 |
37 800 |
37 800 |
Variation |
0,00%
|
-0,69%
|
+1,39%
|
0,00%
|
0,00%
|
Ouverture |
145.00 |
145.00 |
145.00 |
145.00 |
145
|
Plus haut |
145.00 |
145.00 |
146.00 |
147.00 |
147
|
Plus bas |
144.00 |
144.00 |
144.00 |
145.00 |
145
|
Volume du jour estimé
37 800
Volume moy. 20 séances
57 175
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
8 347 550.00
Volume moy. 20 séances USD
53 541.19
Volume record 1
29 127 800
Volume record 2
11 929 200
Volume record 3
11 440 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 009 933 115
Capitalisation (USD)
51 375 711
Chiffre d'affaires (JPY)
44 457 000 000
Chiffre d'affaires (USD)
285 147 198
CA / Employé (JPY)
133 504 505
CA / Employé (USD)
856 298
Capitalisation flottante (JPY)
1 526 537 995
Capitalisation flottante (USD)
9 791 215
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
144.80
Moyenne mobile 20 jours
145.45
Moyenne mobile 50 jours
142.98
Moyenne mobile 100 jours
143.04
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -0,38% Ecart cours / (MMA50) -2,07% Ecart cours / (MMA100) -2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,69% | +2,82% | -2,67% | 51,38 M | | | +0,36% | +2,65% | +15,44% | +40,39% | 46,92 Md | | | +0,30% | -0,95% | +4,65% | +24,16% | 38,72 Md | | | +0,18% | +5,86% | +14,00% | +52,94% | 7,59 Md | | | +1,40% | +5,18% | +8,93% | +44,84% | 6,45 Md | | | +0,67% | +1,41% | -8,25% | +3,06% | 5,19 Md | | | -0,41% | +2,70% | +12,23% | +52,97% | 1,66 Md | | | -11,37% | -7,74% | +16,87% | +43,65% | 1,62 Md | | | +1,57% | +3,54% | -6,26% | +2,03% | 1,24 Md | | | -0,26% | +2,95% | +8,34% | +14,37% | 1,13 Md | | | +5,05% | +16,42% | +21,71% | +52,79% | 1,09 Md | | | -2,06% | -0,78% | -5,15% | -34,28% | 1,02 Md | | | -0,49% | -3,48% | +49,88% | +113,93% | 813 M | | | +1,01% | +1,23% | +17,10% | +31,17% | 790 M | | | 0,00% | -0,57% | +43,47% | +33,73% | 623 M | | | +2,84% | +7,17% | +10,97% | +19,86% | 616 M | Moyenne | -0,09% | +2,74% | +12,92% | +30,81% | | Moyenne pondérée par Capi. | +0,29% | +2,04% | +10,23% | +33,65% | |
e6eb6d1c4512d2a36096594776.-Y449r2ouVv0AdFvzx8KuM5ZO0LWyqy7TEMopZKErMU.lelPj47ujQ_AUYYFuEhB3rYbXHq7sJnPeixv3-HC9amg7wqO_-79DMQx5Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
146
|
3 300 |
37 800 |
07:59:58 |
146
|
300 |
34 500 |
07:59:58 |
146
|
600 |
34 200 |
07:59:54 |
146
|
100 |
33 600 |
07:45:15 |
146
|
200 |
33 500 |
07:45:15 |
146
|
700 |
33 300 |
07:34:27 |
146
|
600 |
32 600 |
07:11:03 |
146
|
100 |
32 000 |
07:05:38 |
146
|
1 200 |
31 900 |
06:01:52 |
145
|
700 |
30 700 |
Plus de graphiques
|