Temps Différé
Japan Exchange
06:45:04 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 334
JPY
|
+0,30%
|
|
+0,34%
|
+8,81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2336 ¥
|
2355 ¥
|
2328 ¥
|
2327 ¥
|
2 334
¥
|
Volume |
25 900 |
29 600 |
38 900 |
34 000 |
21 400 |
Variation |
+0,43%
|
+0,81%
|
-1,15%
|
-0,04%
|
+0,30%
|
Ouverture |
2,330.00 |
2,336.00 |
2,358.00 |
2,328.00 |
2 327
|
Plus haut |
2,344.00 |
2,358.00 |
2,358.00 |
2,337.00 |
2 340
|
Plus bas |
2,323.00 |
2,321.00 |
2,320.00 |
2,307.00 |
2 311
|
Volume du jour estimé
35 468
Volume moy. 20 séances
33 692
Ratio Volume du jour
1.05
Volume moy. 20 séances JPY
78 637 128.00
Volume moy. 20 séances USD
502 727.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
40 719 971 688
Capitalisation (USD)
260 322 779
Chiffre d'affaires (JPY)
110 449 000 000
Chiffre d'affaires (USD)
706 100 457
CA / Employé (JPY)
42 529 457
CA / Employé (USD)
271 891
Capitalisation flottante (JPY)
26 845 169 112
Capitalisation flottante (USD)
171 621 166
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2 334.40
Moyenne mobile 20 jours
2 297.60
Moyenne mobile 50 jours
2 266.74
Moyenne mobile 100 jours
2 224.39
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -1,56% Ecart cours / (MMA50) -2,88% Ecart cours / (MMA100) -4,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +0,34% | +8,81% | +4,38% | 260 M | | | +0,79% | +2,62% | -0,93% | -7,86% | 96,26 Md | | | +0,69% | +2,10% | -1,33% | -10,26% | 44,31 Md | | | +2,31% | +6,63% | +12,37% | -23,70% | 42,37 Md | | | +0,84% | +3,27% | +2,25% | +1,54% | 41,57 Md | | | -0,08% | +2,17% | +8,44% | -22,04% | 39,88 Md | | | -0,56% | +4,05% | -13,28% | -16,91% | 30,97 Md | | | -1,28% | -0,91% | -6,54% | +14,13% | 29,04 Md | | | -0,56% | +0,60% | +13,52% | +40,28% | 25,19 Md | | | -0,47% | -0,16% | -4,79% | -24,62% | 23,82 Md | | | +1,02% | +4,08% | +11,77% | -11,75% | 21,36 Md | | | -0,54% | -0,03% | +10,70% | -16,11% | 20,15 Md | | | -1,49% | +0,87% | +9,04% | +16,45% | 19,72 Md | | | +1,49% | +5,23% | +6,60% | +19,17% | 15,24 Md | | | -0,44% | -0,93% | +1,26% | -15,54% | 14,91 Md | | | -0,58% | +2,52% | +7,99% | -15,78% | 14,8 Md | Moyenne | +0,10% | +1,98% | +4,12% | -4,29% | | Moyenne pondérée par Capi. | +0,31% | +2,36% | +2,74% | -6,54% | |
89d8635fbec1f.bMLVsoemJJbuLQOK-GYeo8r1WH0zvNlNcyt1_5f7kcU.GLqFhMDzQM6GXjTgzw4uwoieYDUH74AZFEBEuuO14YQkjJjY6pFM-btfdA Date | Cours | Volume | Volume du jour |
---|
06:45:04 |
2 334
|
100 |
21 400 |
06:39:16 |
2 333
|
100 |
21 300 |
06:35:53 |
2 334
|
400 |
21 200 |
06:35:44 |
2 336
|
100 |
20 800 |
06:35:06 |
2 336
|
200 |
20 700 |
06:29:54 |
2 335
|
100 |
20 500 |
06:29:53 |
2 339
|
100 |
20 400 |
06:23:13 |
2 337
|
200 |
20 300 |
06:22:25 |
2 337
|
100 |
20 100 |
06:22:17 |
2 340
|
100 |
20 000 |
Plus de graphiques
|