Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 376
JPY
|
-1,12%
|
|
+0,34%
|
+16,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2391 ¥
|
2370 ¥
|
2403 ¥
|
2376 ¥
|
Volume |
61 000 |
49 000 |
46 400 |
143 600 |
Variation |
+0,97%
|
-0,88%
|
+1,39%
|
-1,12%
|
Ouverture |
2,404.00 |
2,391.00 |
2,368.00 |
2,358.00 |
Plus haut |
2,425.00 |
2,398.00 |
2,428.00 |
2,426.00 |
Plus bas |
2,389.00 |
2,363.00 |
2,356.00 |
2,344.00 |
Volume du jour estimé
143 600
Volume moy. 20 séances
70 658
Ratio Volume du jour
2.03
Volume moy. 20 séances JPY
167 883 408.00
Volume moy. 20 séances USD
1 077 475.71
Volume record 1
3 078 800
Volume record 2
1 301 100
Volume record 3
1 242 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
45 369 394 360
Capitalisation (USD)
291 180 773
Chiffre d'affaires (JPY)
67 935 000 000
Chiffre d'affaires (USD)
436 006 830
CA / Employé (JPY)
28 508 183
CA / Employé (USD)
182 966
Capitalisation flottante (JPY)
31 475 845 510
Capitalisation flottante (USD)
202 011 976
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
2 381.60
Moyenne mobile 20 jours
2 405.85
Moyenne mobile 50 jours
2 366.14
Moyenne mobile 100 jours
2 247.45
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) +1,26% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +0,34% | +16,13% | +83,90% | 291 M | | | +0,42% | +2,01% | +11,31% | +20,82% | 34,72 Md | | | +2,26% | +6,95% | +26,86% | +59,05% | 8,77 Md | | | -0,17% | +6,01% | +11,21% | -7,40% | 7,98 Md | | | -0,67% | +3,90% | +27,21% | +42,68% | 5,77 Md | | | -0,60% | +2,32% | +41,80% | +105,52% | 4,22 Md | | | -1,27% | -0,43% | -4,38% | -15,98% | 4,13 Md | | | +2,77% | -1,92% | +14,17% | +9,52% | 3,72 Md | | | +3,50% | +5,43% | +12,77% | +38,35% | 3,67 Md | | | -5,79% | -2,13% | -10,28% | +7,68% | 2,71 Md | | | -4,90% | -3,47% | -31,22% |
-
| 2,27 Md | | | -5,19% | -6,28% | -33,35% | -39,87% | 2,22 Md | | | +0,29% | +7,56% | +5,13% | +15,13% | 2,14 Md | | | 0,00% | +4,31% | +1,56% | +31,44% | 2,1 Md | | | +2,53% | +6,94% | -3,02% | -4,11% | 1,51 Md | | | -3,47% | -3,08% | -6,78% | -30,26% | 1,4 Md | Moyenne | -0,71% | +1,09% | +4,94% | +21,10% | | Moyenne pondérée par Capi. | +0,06% | +2,32% | +11,02% | +23,32% | |
26cdea65f5f78f4.zjh03Mo7Fl_gUvhM7KESod5pOFBbarnqb7kZ3OM97lQ.j1xMi_1IU2rZPpA9nZghk4cFU2EDHIuvHMl3i5FQijWMUBGDuXBJOrYFkw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 376
|
12 000 |
143 600 |
07:59:50 |
2 390
|
100 |
131 600 |
07:59:50 |
2 384
|
100 |
131 500 |
07:59:50 |
2 383
|
100 |
131 400 |
07:59:50 |
2 382
|
300 |
131 300 |
07:59:48 |
2 382
|
100 |
131 000 |
07:59:48 |
2 382
|
100 |
130 900 |
07:59:48 |
2 381
|
200 |
130 800 |
07:59:48 |
2 380
|
200 |
130 600 |
07:59:48 |
2 378
|
200 |
130 400 |
Plus de graphiques
|