Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 100
KRW
|
-0,47%
|
|
+0,24%
|
-8,10%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2095 ₩
|
2120 ₩
|
2105 ₩
|
2110 ₩
|
2100 ₩
|
Volume |
14 835 |
13 908 |
5 602 |
17 027 |
13 985 |
Variation |
0,00%
|
+1,19%
|
-0,71%
|
+0,24%
|
-0,47%
|
Ouverture |
2,080.00 |
2,095.00 |
2,100.00 |
2,120.00 |
2,120.00 |
Plus haut |
2,115.00 |
2,130.00 |
2,120.00 |
2,120.00 |
2,120.00 |
Plus bas |
2,075.00 |
2,095.00 |
2,085.00 |
2,095.00 |
2,085.00 |
Volume moy. 20 séances
25 002
Volume moy. 20 séances KRW
52 504 200.00
Volume moy. 20 séances USD
38 328.07
Volume record 1
79 308 470
Volume record 2
66 100 260
Volume record 3
63 553 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
70 432 857 534
Capitalisation (USD)
51 415 986
Chiffre d'affaires (KRW)
169 567 372 980
Chiffre d'affaires (USD)
123 784 182
CA / Employé (KRW)
599 177 996
CA / Employé (USD)
437 400
Capitalisation flottante (KRW)
55 420 263 895
Capitalisation flottante (USD)
40 456 793
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 106.00
Moyenne mobile 20 jours
2 083.00
Moyenne mobile 50 jours
2 133.90
Moyenne mobile 100 jours
2 194.10
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -0,81% Ecart cours / (MMA50) +1,61% Ecart cours / (MMA100) +4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +0,24% | -8,10% | -21,50% | 51,42 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,52% | +1,42% | +9,31% | +9,12% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|