Cours en clôture
Korea S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 390
KRW
|
+1,05%
|
|
+2,27%
|
-24,30%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Aujourd'hui
|
02/07/2024
|
Dernier |
14090 ₩
|
13960 ₩
|
14150 ₩
|
14240 ₩
|
14390 ₩
|
14 390
₩
|
Volume |
94 555 |
113 518 |
83 944 |
80 490 |
257 223 |
256 131 |
Variation |
+0,14%
|
-0,92%
|
+1,36%
|
+0,64%
|
+1,05%
|
+1,05%
|
Ouverture |
14,020.00 |
14,100.00 |
14,040.00 |
14,320.00 |
14,250.00 |
14 250
|
Plus haut |
14,240.00 |
14,100.00 |
14,150.00 |
14,370.00 |
14,620.00 |
14 620
|
Plus bas |
14,020.00 |
13,960.00 |
14,020.00 |
14,160.00 |
13,970.00 |
13 970
|
Volume moy. 20 séances
209 453
Volume moy. 20 séances KRW
3 014 028 670.00
Volume moy. 20 séances USD
2 176 128.70
Volume record 1
31 351 600
Volume record 2
30 118 130
Volume record 3
24 782 860
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
747 980 193 906
Capitalisation (USD)
540 041 700
Chiffre d'affaires (KRW)
1 737
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
406 005 570 982
Capitalisation flottante (USD)
293 136 022
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
14 166.00
Moyenne mobile 20 jours
14 561.00
Moyenne mobile 50 jours
14 672.80
Moyenne mobile 100 jours
15 266.20
Ecart cours / (MMA5) -1,56% Ecart cours / (MMA20) +1,19% Ecart cours / (MMA50) +1,97% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +2,27% | -24,30% | -38,77% | 540 M | | | +0,47% | +4,38% | +19,37% | +5,30% | 45,51 Md | | | +1,46% | -5,34% | -22,60% | -32,60% | 18,62 Md | | | -10,98% | -1,77% | +1,99% | +15,85% | 18,19 Md | | | -1,47% | +3,50% | +25,81% | +31,21% | 16,68 Md | | | -4,85% | -1,05% | -0,63% | +1,29% | 15,98 Md | | | +3,15% | +7,72% | +98,97% | +136,68% | 15,97 Md | | | +0,98% | +4,93% | +56,01% | +81,55% | 12,11 Md | | | +1,33% | +2,04% | -25,79% | -22,82% | 11,98 Md | | | +0,18% | -1,68% | +37,29% | +40,30% | 11,87 Md | | | -0,98% | -3,10% | -31,72% | -20,95% | 11,37 Md | | | -0,81% | -0,58% | +3,27% | +18,99% | 10,23 Md | | | -2,85% | -4,06% | +16,17% | +29,59% | 9,81 Md | | | +0,06% | +1,81% | +7,12% | +19,36% | 8,81 Md | | | +0,33% | -1,35% | -2,59% | +26,13% | 8,57 Md | | | +1,88% | -5,83% | -26,12% | -32,71% | 8,53 Md | Moyenne | -0,69% | -0,28% | +8,26% | +16,15% | | Moyenne pondérée par Capi. | -0,89% | +0,26% | +13,11% | +18,60% | |
Plus de graphiques
|