Cours en clôture
HANOI S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 500
VND
|
0,00%
|
|
+1,04%
|
+4,28%
|
Mois en cours | +1,56% | | | 1 mois | +2,63% | | |
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
19100 ₫
|
19100 ₫
|
19400 ₫
|
19500 ₫
|
19500 ₫
|
Volume |
1 700 |
11 600 |
3 300 |
2 100 |
800 |
Variation |
-1,04%
|
0,00%
|
+1,57%
|
+0,52%
|
0,00%
|
Ouverture |
19,100.00 |
19,100.00 |
19,200.00 |
19,400.00 |
19,500.00 |
Plus haut |
19,100.00 |
19,100.00 |
19,400.00 |
19,700.00 |
19,500.00 |
Plus bas |
19,100.00 |
19,100.00 |
19,200.00 |
19,400.00 |
19,500.00 |
Volume moy. 20 séances
5 044
Volume moy. 20 séances VND
98 358 000.00
Volume moy. 20 séances USD
3 934.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 918 193
Capitalisation (USD)
6 918 193
Capitalisation flottante (VND)
5 520 883
Capitalisation flottante (USD)
5 520 883
Capital Moyen Quotidien Echangé
1421.73%
Moyenne mobile 5 jours
19 320.00
Moyenne mobile 20 jours
19 205.00
Moyenne mobile 50 jours
19 074.00
Moyenne mobile 100 jours
18 838.00
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -1,51% Ecart cours / (MMA50) -2,18% Ecart cours / (MMA100) -3,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,04% | +4,28% | -11,36% | 6,92 M | | | -0,09% | -0,85% | +18,35% | +68,53% | 55,61 Md | | | -0,31% | -4,09% | +16,52% | +42,34% | 35,83 Md | | | +0,76% | -2,08% | +15,49% | +32,94% | 34,67 Md | | | +1,43% | +3,22% | -5,51% | +28,62% | 33,88 Md | | | -0,29% | +2,93% | +14,26% | +41,95% | 19,93 Md | | | -0,59% | -4,24% | +20,73% | +39,32% | 19,32 Md | | | -0,26% | +2,70% | +20,85% | +48,62% | 18,67 Md | | | -0,77% | -2,57% | -2,42% | +12,17% | 11,27 Md | | | -0,69% | -1,50% | +4,32% | +24,17% | 7,04 Md | | | +0,25% | -4,79% | +11,05% |
-
| 4,16 Md | | | 0,00% | +0,57% | +17,21% | +29,65% | 4,05 Md | | | +3,74% | +1,69% | +8,08% | -28,37% | 3,76 Md | | | 0,00% | 0,00% | 0,00% | +37,78% | 2,93 Md | | | -0,74% | +2,72% | +33,76% | +58,59% | 2,9 Md | | | +0,17% | +0,22% | +35,00% | +65,61% | 2,83 Md | Moyenne | +0,16% | +0,29% | +13,25% | +32,70% | | Moyenne pondérée par Capi. | +0,13% | -0,70% | +13,17% | +42,46% | |
Plus de graphiques
|