Cours en clôture
NSE India S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,4
INR
|
-9,95%
|
|
+34,22%
|
+76,35%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
90.7 ₹
|
100.9 ₹
|
108.4 ₹
|
112.6 ₹
|
101.4 ₹
|
Volume |
721 339 |
3 198 556 |
1 410 419 |
771 334 |
280 075 |
Variation |
+19,97%
|
+11,25%
|
+7,43%
|
+3,87%
|
-9,95%
|
Ouverture |
77.50 |
92.65 |
101.50 |
111.90 |
101.35 |
Plus haut |
90.70 |
106.50 |
111.90 |
116.20 |
103.35 |
Plus bas |
75.00 |
87.10 |
101.50 |
110.25 |
101.35 |
Volume moy. 20 séances
445 934
Volume moy. 20 séances INR
45 217 707.60
Volume moy. 20 séances USD
543 064.67
Volume record 1
6 356 425
Volume record 2
5 893 869
Volume record 3
5 393 872
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.11
Capitalisation (INR)
2 098 267 694
Capitalisation (USD)
25 200 195
Chiffre d'affaires (INR)
333 478 000
Chiffre d'affaires (USD)
4 005 071
CA / Employé (INR)
6 538 784
CA / Employé (USD)
78 531
Capitalisation flottante (INR)
472 763 875
Capitalisation flottante (USD)
5 677 894
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
102.80
Moyenne mobile 20 jours
86.31
Moyenne mobile 50 jours
78.82
Moyenne mobile 100 jours
74.46
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) -14,88% Ecart cours / (MMA50) -22,27% Ecart cours / (MMA100) -26,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,95% | +34,22% | +76,35% | +78,05% | 25,2 M | | | +1,01% | +12,50% | -4,49% | +69,04% | 8,58 Md | | | +1,61% | -5,95% | -21,08% | -20,64% | 2,65 Md | | | +3,03% | +1,18% | +21,23% | +27,21% | 2,3 Md | | | -2,59% | +10,30% | -33,84% | -30,45% | 1,56 Md | | | +1,43% | -1,39% | -17,43% | -24,65% | 1,21 Md | | | -0,32% | -0,32% | -8,21% | +39,11% | 1,08 Md | | | -0,86% | +0,43% | -14,13% | +33,22% | 1,07 Md | | | +5,46% | +2,07% | -16,58% | +8,85% | 700 M | | | +6,90% | +4,09% | +60,15% | +87,96% | 690 M | | | +0,15% | +2,81% | -12,85% | -6,80% | 553 M | | | -0,15% | +2,40% | -1,16% | +14,81% | 431 M | | | 0,00% | +0,35% | +39,13% | +24,14% | 406 M | | | +6,84% | +2,46% | +39,51% | +41,56% | 313 M | | | +3,08% | +6,71% | -7,29% | +21,84% | 308 M | | | +2,25% | +2,58% | +6,35% | +42,60% | 302 M | Moyenne | +1,12% | +4,25% | +6,60% | +25,37% | | Moyenne pondérée par Capi. | +1,28% | +5,40% | -4,11% | +32,23% | |
Plus de graphiques
|