Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,73
USD
|
-0,04%
|
|
+1,52%
|
+20,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
79.48 $
|
81.72 $
|
78.76 $
|
78.73 $
|
Volume |
596 788 |
1 043 648 |
643 123 |
369 416 |
Variation |
+1,82%
|
+2,82%
|
-3,62%
|
-0,04%
|
Ouverture |
78.48 |
81.00 |
81.50 |
79.00 |
Plus haut |
80.21 |
81.98 |
81.50 |
79.59 |
Plus bas |
78.47 |
78.39 |
78.37 |
78.55 |
Volume du jour estimé
369 416
Volume moy. 20 séances
413 571
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
32 560 444.83
Volume record 1
14 369 640
Volume record 2
7 217 697
Volume record 3
6 462 489
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 095 481 416
Chiffre d'affaires (USD)
1 794 000 000
CA / Employé (USD)
263 824
Capitalisation flottante (USD)
4 911 629 545
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
79.35
Moyenne mobile 20 jours
77.10
Moyenne mobile 50 jours
74.93
Moyenne mobile 100 jours
70.31
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) -4,82% Ecart cours / (MMA100) -10,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | +1,52% | +20,90% | +70,04% | 5,1 Md | | | +1,42% | -6,38% | -6,84% | +9,24% | 49,88 Md | | | -0,11% | -2,07% | -5,35% | +18,28% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +38,61% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +51,37% | 17,94 Md | | | -0,11% | +2,62% | -7,09% | +33,91% | 11,81 Md | | | -0,44% | +2,63% | +21,38% | +88,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +26,32% | 8,31 Md | | | +0,58% | +3,45% | +15,00% | +65,25% | 8,13 Md | | | -0,14% | +6,04% | +36,46% | +104,98% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +0,26% | +16,95% | +81,58% | +341,51% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,31% | 5,26 Md | | | +0,82% | -0,95% | +12,26% | +51,64% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +21,02% | 4 Md | Moyenne | +0,49% | +2,57% | +17,03% | +64,35% | | Moyenne pondérée par Capi. | +0,41% | +0,80% | +14,02% | +42,73% | |
a91.AslSTbV7rwszJn7C5QYOxgTCz6lcwTEIfye_27pEtZA.M4M4KdIIwD5jETurqUM3oTOv_eImg15GEG_eqs9x2KUxjmEkjDT5YgZqTg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
78,73
|
108 159 |
250 668 |
22:00:00 |
78,79
|
127 |
142 509 |
21:59:59 |
78,73
|
200 |
142 382 |
21:59:59 |
78,74
|
100 |
142 182 |
21:59:59 |
78,78
|
100 |
142 082 |
21:59:57 |
78,75
|
100 |
141 982 |
21:59:57 |
78,77
|
100 |
141 882 |
21:59:56 |
78,73
|
256 |
141 782 |
21:59:56 |
78,73
|
193 |
141 526 |
21:59:56 |
78,75
|
100 |
141 333 |
Plus de graphiques
|