Marché Fermé -
NSE India S.E.
13:40:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 494
INR
|
-3,96%
|
|
+11,76%
|
+101,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
2353 ₹
|
2463.75 ₹
|
2597.3 ₹
|
2494.4 ₹
|
2 494
₹
|
Volume |
302 913 |
424 554 |
1 460 524 |
473 874 |
473 874 |
Variation |
+1,82%
|
+4,71%
|
+5,42%
|
-3,96%
|
-3,96%
|
Ouverture |
2,340.00 |
2,363.00 |
2,500.00 |
2,629.00 |
2 624
|
Plus haut |
2,393.60 |
2,485.00 |
2,678.10 |
2,634.80 |
2 635
|
Plus bas |
2,269.00 |
2,346.95 |
2,442.00 |
2,482.05 |
2 482
|
Volume du jour estimé
473 874
Volume moy. 20 séances
505 118
Ratio Volume du jour
0.94
Volume moy. 20 séances INR
1 259 966 339.20
Volume moy. 20 séances USD
15 100 696.58
Volume record 1
31 120 305
Volume record 2
7 622 586
Volume record 3
5 953 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
387 201 474 093
Capitalisation (USD)
4 640 609 667
Chiffre d'affaires (INR)
70 677 700 000
Chiffre d'affaires (USD)
847 072 235
CA / Employé (INR)
6 254 664
CA / Employé (USD)
74 962
Capitalisation flottante (INR)
194 669 580 401
Capitalisation flottante (USD)
2 333 114 921
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
2 410.64
Moyenne mobile 20 jours
1 996.73
Moyenne mobile 50 jours
1 795.05
Moyenne mobile 100 jours
1 611.77
Ecart cours / (MMA5) -3,36% Ecart cours / (MMA20) -19,95% Ecart cours / (MMA50) -28,04% Ecart cours / (MMA100) -35,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,96% | +11,76% | +101,02% | +303,27% | 4,64 Md | | | +0,14% | +0,02% | -1,22% | +4,75% | 151 Md | | | +0,76% | +3,23% | +11,68% | +26,50% | 147 Md | | | -0,57% | +0,40% | +8,37% | +43,91% | 137 Md | | | +1,15% | +6,89% | -4,86% | -7,80% | 36,38 Md | | | +1,09% | -1,82% | +10,48% | +37,24% | 25,26 Md | | | +0,96% | +13,69% | -8,55% | -20,83% | 21,24 Md | | | +2,85% | +3,64% | +20,34% | +29,55% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | -2,17% | +4,34% | +9,31% | +6,73% | 16,69 Md | | | +0,91% | +6,29% | +3,01% | +2,28% | 16,28 Md | | | +1,53% | +16,78% | -13,18% | -39,40% | 16,06 Md | | | -0,42% | +4,82% | +7,66% | +5,75% | 15,41 Md | | | +0,55% | +2,46% | +7,38% | -2,55% | 12,1 Md | | | +3,50% | +3,85% | +12,50% | +39,45% | 11,67 Md | | | +2,81% | +19,45% | +13,52% | +30,71% | 10,11 Md | Moyenne | +0,69% | +6,79% | +13,80% | +34,23% | | Moyenne pondérée par Capi. | +0,49% | +4,48% | +7,13% | +22,36% | |
800a1413a0a7a615.D8jugpyPqbKTmC0ejtQzbHW4ctlXDsI_e528GnpWNMI.P4yk6-637_y-_3RbuaAHHUXWELA1RYlRTMfyXgxvZINLsp_dztXC3PfMGQ Date | Cours | Volume | Volume du jour |
---|
12:29:43 |
2 494
|
10 |
473 874 |
12:29:12 |
2 494
|
10 |
473 864 |
12:27:46 |
2 494
|
10 |
473 854 |
12:27:08 |
2 494
|
10 |
473 844 |
12:24:47 |
2 494
|
100 |
473 834 |
12:22:46 |
2 494
|
5 |
473 734 |
12:18:30 |
2 494
|
20 |
473 729 |
12:18:05 |
2 494
|
5 |
473 709 |
12:17:36 |
2 494
|
2 |
473 704 |
Plus de graphiques
|