Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,97
USD
|
+2,57%
|
|
+1,01%
|
-3,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
28.07 $
|
27.97 $
|
27.27 $
|
27.97 $
|
Volume |
530 609 |
354 206 |
328 000 |
559 611 |
Variation |
+0,32%
|
-0,36%
|
-2,50%
|
+2,57%
|
Ouverture |
27.90 |
28.04 |
27.69 |
27.28 |
Plus haut |
28.83 |
28.75 |
28.06 |
28.59 |
Plus bas |
27.31 |
27.56 |
27.19 |
27.09 |
Volume du jour estimé
559 611
Volume moy. 20 séances
445 216
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
12 452 691.52
Volume record 1
12 970 200
Volume record 2
8 621 286
Volume record 3
6 110 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 366 052 144
Chiffre d'affaires (USD)
521 000
Capitalisation flottante (USD)
1 135 502 129
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
27.85
Moyenne mobile 20 jours
28.94
Moyenne mobile 50 jours
32.79
Moyenne mobile 100 jours
31.77
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +3,46% Ecart cours / (MMA50) +17,24% Ecart cours / (MMA100) +13,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +1,01% | -3,15% | -43,37% | 1,37 Md | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 Md | Moyenne | +2,85% | +2,94% | +7,13% | +10,61% | | Moyenne pondérée par Capi. | +1,97% | +1,16% | +9,20% | +14,83% | |
45018ddd650ba3af0ffc2697.94Pn4cmT1gDqXUOEy8swmzDeTZy7NiiTrLX3MoQbA64.r7Sk1aKm5lqAOgfTqJtd0EeZOc7OUXjLzuPFaP5-S-HP17WSgMuGT95pJA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,97
|
148 835 |
398 314 |
21:59:59 |
27,97
|
100 |
249 479 |
21:59:59 |
27,93
|
481 |
249 379 |
21:59:59 |
27,97
|
100 |
248 898 |
21:59:58 |
27,92
|
100 |
248 798 |
21:59:58 |
27,93
|
100 |
248 698 |
21:59:57 |
27,92
|
100 |
248 598 |
21:59:57 |
27,9
|
100 |
248 498 |
21:59:57 |
27,94
|
719 |
248 398 |
21:59:57 |
27,9
|
100 |
247 679 |
Plus de graphiques
|