Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,67
USD
|
-3,19%
|
|
-2,05%
|
-55,23%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.66 $
|
1.65 $
|
1.725 $
|
1.67 $
|
Volume |
48 415 |
43 650 |
43 311 |
81 115 |
Variation |
-4,05%
|
-0,60%
|
+4,55%
|
-3,19%
|
Ouverture |
1.70 |
1.61 |
1.57 |
1.75 |
Plus haut |
1.73 |
1.70 |
1.73 |
1.78 |
Plus bas |
1.62 |
1.55 |
1.55 |
1.63 |
Volume du jour estimé
81 115
Volume moy. 20 séances
43 864
Ratio Volume du jour
1.85
Volume moy. 20 séances USD
73 252.88
Volume record 1
2 218 431
Volume record 2
1 759 703
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 995 079
Chiffre d'affaires (USD)
57 306 000
CA / Employé (USD)
924 290
Capitalisation flottante (USD)
10 559 581
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
1.69
Moyenne mobile 20 jours
1.71
Moyenne mobile 50 jours
2.40
Moyenne mobile 100 jours
3.02
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +2,41% Ecart cours / (MMA50) +43,61% Ecart cours / (MMA100) +80,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | -2,05% | -55,23% | -74,11% | 11 M | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | -1,24% | +2,66% | +4,40% | -1,62% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | +7,45% | +8,17% | -48,99% | -68,14% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +0,89% | +3,26% | +10,08% | +10,31% | | Moyenne pondérée par Capi. | +1,08% | +4,35% | +5,96% | +12,74% | |
f499a6843267c.LHl35b06RqyKYIsRuvtTMAiBd7-dmcW2TlUmDeWV5W8.Hx4_jf5jAJvFBeAm_ZIaZlHVFY-lwbWHKGBhQ7Tg1jt5Cj-Q7kwImv8S2g Date | Cours | Volume | Volume du jour |
---|
21:59:03 |
1,7
|
100 |
78 535 |
21:58:23 |
1,7
|
100 |
78 435 |
21:58:23 |
1,7
|
100 |
78 335 |
21:57:46 |
1,7
|
100 |
78 235 |
21:57:46 |
1,69
|
200 |
78 135 |
21:57:46 |
1,71
|
100 |
77 935 |
21:57:46 |
1,7
|
100 |
77 835 |
21:57:46 |
1,7
|
100 |
77 735 |
21:57:46 |
1,7
|
160 |
77 635 |
21:57:46 |
1,7
|
100 |
77 475 |
Plus de graphiques
|