Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,8
INR
|
+1,00%
|
|
-9,12%
|
-17,03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
57.95 ₹
|
58.8 ₹
|
55.25 ₹
|
55.8 ₹
|
Volume |
24 000 |
6 000 |
22 500 |
10 500 |
Variation |
+1,67%
|
+1,47%
|
-6,04%
|
+1,00%
|
Ouverture |
57.15 |
58.95 |
57.35 |
57.35 |
Plus haut |
58.00 |
58.95 |
57.35 |
57.35 |
Plus bas |
56.50 |
58.80 |
55.00 |
55.60 |
Volume du jour estimé
10 500
Volume moy. 20 séances
17 143
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
956 579.40
Volume moy. 20 séances USD
11 456.95
Volume record 1
3 267 000
Volume record 2
1 350 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 017 051 181
Capitalisation (USD)
12 181 222
Chiffre d'affaires (INR)
1 920 124 000
Chiffre d'affaires (USD)
22 997 325
CA / Employé (INR)
9 275 961
CA / Employé (USD)
111 098
Capitalisation flottante (INR)
981 868 636
Capitalisation flottante (USD)
11 759 841
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
56.96
Moyenne mobile 20 jours
56.60
Moyenne mobile 50 jours
55.24
Moyenne mobile 100 jours
60.61
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) +8,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | -9,12% | -17,03% | -7,69% | 12,18 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +37,61% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +1,09% | -0,54% | +1,69% | -9,80% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +75,18% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -4,09% | +6,94% | -22,45% | -32,88% | 918 M | | | -0,48% | +6,14% | -6,90% | -32,53% | 835 M | | | -0,51% | +4,51% | -5,34% | -9,98% | 824 M | | | -1,26% | +4,98% | -8,86% | -24,08% | 757 M | Moyenne | +1,38% | +1,87% | -0,39% | -3,41% | | Moyenne pondérée par Capi. | +0,84% | +1,46% | +4,64% | -9,12% | |
a06bafd7ebea35737e04ba08a1f406d.vn-daw6vd8i9QNx1grdZ0CrQsUk5VAKijGyT5Emt2Ys.iyzzMTj2J6LxcY9Mu_ILqX_i3T57bGmR2xT30CDDrf3uK8oua-Efhuh2qw Date | Cours | Volume | Volume du jour |
---|
11:59:26 |
55,6
|
1 500 |
10 500 |
11:31:42 |
56
|
1 500 |
9 000 |
10:52:05 |
56
|
1 500 |
7 500 |
07:59:59 |
56
|
1 500 |
6 000 |
07:59:48 |
56
|
1 500 |
4 500 |
07:21:47 |
56
|
1 500 |
3 000 |
Plus de graphiques
|