Marché Fermé -
Nasdaq
22:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,735
USD
|
+2,66%
|
|
-3,07%
|
-5,71%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.7 $
|
1.66 $
|
1.69 $
|
1.735 $
|
Volume |
47 102 |
111 257 |
120 238 |
125 677 |
Variation |
-1,15%
|
-2,35%
|
+1,81%
|
+2,66%
|
Ouverture |
1.70 |
1.72 |
1.72 |
1.72 |
Plus haut |
1.76 |
1.73 |
1.75 |
1.79 |
Plus bas |
1.69 |
1.62 |
1.69 |
1.68 |
Volume du jour estimé
127 632
Volume moy. 20 séances
49 372
Ratio Volume du jour
2.59
Volume moy. 20 séances USD
85 660.42
Volume record 1
23 619 747
Volume record 2
7 168 035
Volume record 3
6 907 445
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 886 005
Chiffre d'affaires (CAD)
65 221 000
Chiffre d'affaires (USD)
47 885 258
CA / Employé (CAD)
252 795
CA / Employé (USD)
185 602
Capitalisation flottante (USD)
36 070 913
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1.71
Moyenne mobile 20 jours
1.81
Moyenne mobile 50 jours
1.91
Moyenne mobile 100 jours
1.83
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +4,56% Ecart cours / (MMA50) +9,82% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,66% | -3,07% | -5,71% | -25,07% | 40,89 M | | | -0,29% | +1,85% | -8,19% | -0,84% | 49,94 Md | | | -0,70% | +1,29% | -5,99% | +10,95% | 30,73 Md | | | +0,61% | +3,42% | +53,34% |
-
| 27,02 Md | | | +0,18% | -0,96% | +27,75% | +41,73% | 25,12 Md | | | +1,06% | -4,69% | +15,06% | +57,60% | 17,46 Md | | | +1,85% | +5,16% | +1,96% | +25,94% | 12,69 Md | | | +1,37% | +0,43% | +15,57% | +78,61% | 10,53 Md | | | -1,01% | +5,08% | +13,77% | +58,01% | 8,16 Md | | | +2,25% | +3,12% | -26,83% | +52,94% | 7,53 Md | | | +2,90% | +7,87% | +35,86% | +97,85% | 6,16 Md | | | +0,18% | -2,50% | +1,59% | +40,75% | 5,98 Md | | | +2,87% | +12,74% | +91,82% | +312,29% | 5,63 Md | | | +0,17% | +0,51% | +29,55% | +91,81% | 5,45 Md | | | -0,66% | -3,85% | +6,90% | +12,47% | 5,33 Md | | | -0,95% | +2,50% | +6,42% | +42,48% | 4,34 Md | Moyenne | +0,63% | +1,53% | +15,80% | +59,83% | | Moyenne pondérée par Capi. | +0,27% | +1,44% | +12,97% | +39,64% | |
3cc47d4f089d5.7MYfe0Toe0-IqZ6WrfEryijSW6wzhAUA-0eaAP76liU.nPNTLSmKDDrBzqrz-79H_XuFCsIAszRSwhHNd5y892y28XoCJ8UQFu323w Date | Cours | Volume | Volume du jour |
---|
21:59:10 |
1,735
|
200 |
115 355 |
21:53:04 |
1,74
|
200 |
115 155 |
21:49:09 |
1,72
|
100 |
114 955 |
21:49:09 |
1,72
|
100 |
114 855 |
21:49:09 |
1,72
|
100 |
114 755 |
21:49:09 |
1,72
|
200 |
114 655 |
21:48:19 |
1,725
|
100 |
114 455 |
21:48:19 |
1,725
|
200 |
114 355 |
21:48:19 |
1,725
|
200 |
114 155 |
21:48:19 |
1,725
|
200 |
113 955 |
Plus de graphiques
|