Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,66
USD
|
+0,07%
|
|
+0,34%
|
+10,14%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
29.65 $
|
29.62 $
|
29.64 $
|
29.66 $
|
Volume |
776 129 |
1 337 140 |
438 600 |
682 088 |
Variation |
0,00%
|
-0,10%
|
+0,07%
|
+0,07%
|
Ouverture |
29.70 |
29.66 |
29.67 |
29.69 |
Plus haut |
29.76 |
29.71 |
29.69 |
29.75 |
Plus bas |
29.64 |
29.62 |
29.64 |
29.64 |
Volume du jour estimé
682 088
Volume moy. 20 séances
1 955 466
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
57 999 121.56
Volume record 1
9 985 844
Volume record 2
8 663 779
Volume record 3
4 243 376
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
1 168 497 631
Chiffre d'affaires (USD)
249 463 000
CA / Employé (USD)
229 075
Capitalisation flottante (USD)
1 096 683 082
Capital Moyen Quotidien Echangé
4.96%
Moyenne mobile 5 jours
29.62
Moyenne mobile 20 jours
28.99
Moyenne mobile 50 jours
26.97
Moyenne mobile 100 jours
26.63
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) -2,25% Ecart cours / (MMA50) -9,09% Ecart cours / (MMA100) -10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | +0,34% | +10,14% | -3,70% | 1,17 Md | | | -0,61% | +1,71% | +10,49% | +22,98% | 322 Md | | | -1,48% | +3,20% | +22,90% | +39,52% | 216 Md | | | -0,33% | -0,11% | +2,08% | +56,97% | 149 Md | | | -0,63% | -1,89% | +9,95% | +36,21% | 56,27 Md | | | +0,80% | +0,49% | +9,58% | +51,12% | 32,13 Md | | | +2,90% | -0,66% | -1,80% | +57,02% | 27,45 Md | | | +0,83% | -2,34% | +104,71% | +293,74% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +34,67% | 19,55 Md | | | -0,94% | +1,53% | -0,90% | +41,95% | 14,61 Md | | | +0,13% | +8,08% | +31,11% | +31,54% | 13,23 Md | | | +0,22% | +0,69% | -9,87% | +12,11% | 12,61 Md | | | -0,17% | +2,26% | -3,95% | +15,49% | 11,71 Md | | | +1,61% | +8,92% | -17,19% | -10,20% | 11,16 Md | | | +2,28% | +3,47% | -6,55% | -33,47% | 10,8 Md | | | -0,42% | +2,36% | +5,06% | +16,82% | 10,21 Md | Moyenne | +0,20% | +3,19% | +11,77% | +41,42% | | Moyenne pondérée par Capi. | -0,51% | +2,68% | +13,21% | +40,88% | |
c2695e6e5b6f8007.D3X5cO8CE-pBfsE5MUD10b30KmF_DHyjQ3aEDcrkcfk.ZgHOCaU0Utg1P5RoXTmZoP69eiYwdEWUCimxdYe2BpJ_DYpFq2NY3SIZog Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,66
|
86 841 |
606 125 |
22:00:00 |
29,65
|
200 |
519 284 |
21:59:59 |
29,66
|
200 |
519 084 |
21:59:59 |
29,66
|
200 |
518 884 |
21:59:59 |
29,66
|
200 |
518 684 |
21:59:59 |
29,66
|
200 |
518 484 |
21:59:59 |
29,66
|
200 |
518 284 |
21:59:59 |
29,66
|
700 |
518 084 |
21:59:59 |
29,66
|
100 |
517 384 |
21:59:58 |
29,66
|
800 |
517 284 |
Plus de graphiques
|