Temps Différé
Japan Exchange
02:57:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 408
JPY
|
-1,27%
|
|
-3,60%
|
+2,12%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2451 ¥
|
2405 ¥
|
2410 ¥
|
2439 ¥
|
2 408
¥
|
Volume |
321 100 |
487 300 |
391 900 |
369 400 |
121 700 |
Variation |
-0,37%
|
-1,88%
|
+0,21%
|
+1,20%
|
-1,27%
|
Ouverture |
2,443.00 |
2,427.00 |
2,430.00 |
2,410.00 |
2 405
|
Plus haut |
2,464.00 |
2,427.00 |
2,437.00 |
2,455.00 |
2 420
|
Plus bas |
2,424.00 |
2,394.00 |
2,387.00 |
2,388.00 |
2 387
|
Volume du jour estimé
649 434
Volume moy. 20 séances
240 521
Ratio Volume du jour
2.70
Volume moy. 20 séances JPY
579 174 568.00
Volume moy. 20 séances USD
3 711 929.81
Volume record 1
79 374 500
Volume record 2
65 799 000
Volume record 3
60 208 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
167 906 707 287
Capitalisation (USD)
1 076 114 087
Chiffre d'affaires (JPY)
146 867 000 000
Chiffre d'affaires (USD)
941 270 603
CA / Employé (JPY)
94 387 532
CA / Employé (USD)
604 930
Capitalisation flottante (JPY)
86 203 705 856
Capitalisation flottante (USD)
552 479 551
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
2 431.50
Moyenne mobile 20 jours
2 536.45
Moyenne mobile 50 jours
2 549.06
Moyenne mobile 100 jours
2 494.46
Ecart cours / (MMA5) +0,98% Ecart cours / (MMA20) +5,33% Ecart cours / (MMA50) +5,86% Ecart cours / (MMA100) +3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -3,60% | +2,12% | -15,73% | 1,08 Md | | | +0,59% | 0,00% | +0,92% | +5,60% | 60,24 Md | | | -1,33% | -0,94% | -3,23% | -19,79% | 13,18 Md | | | -0,21% | -7,53% | +23,71% | +24,67% | 8 Md | | | -2,44% | +6,56% | +6,90% | -38,64% | 6,71 Md | | | -1,47% | -2,85% | -11,22% | -45,58% | 5,08 Md | | | +6,36% | +14,15% | -9,30% | -31,68% | 4,75 Md | | | +2,48% | +8,72% | +21,94% | -7,16% | 4,36 Md | | | +0,72% | -4,61% | -3,79% | -13,73% | 3,31 Md | | | +0,68% | +14,02% | +5,83% | -25,57% | 3,1 Md | | | -1,86% | +1,73% | -15,54% | -54,38% | 2,73 Md | | | +3,72% | +5,62% | -13,76% | -27,34% | 2,69 Md | | | -1,07% | +3,35% | -26,78% | -53,29% | 2,58 Md | | | -0,33% | +14,37% | -20,18% | -62,65% | 1,95 Md | | | -0,78% | +9,70% | -1,17% | -17,37% | 1,92 Md | | | -1,83% | +3,14% | -7,87% | -26,43% | 1,78 Md | Moyenne | +0,15% | +2,63% | -3,21% | -25,57% | | Moyenne pondérée par Capi. | +0,30% | +1,04% | +0,38% | -8,93% | |
20ff633b92538c6d0ee6e1169a8.ms3gir0VheJJwxKD7n8DI02Sg_yeoya_OyD90koz4ms.qZ2j5MtN9os9j0rN2D47USfL0YzS-mTFV2GuqiBbiCr8-5fI0H3n0iaAQw Date | Cours | Volume | Volume du jour |
---|
02:57:49 |
2 408
|
800 |
121 700 |
02:57:23 |
2 409
|
100 |
120 900 |
02:57:01 |
2 410
|
100 |
120 800 |
02:54:42 |
2 411
|
600 |
120 700 |
02:54:42 |
2 411
|
100 |
120 100 |
02:53:36 |
2 410
|
100 |
120 000 |
02:53:36 |
2 410
|
400 |
119 900 |
02:52:56 |
2 409
|
100 |
119 500 |
02:52:56 |
2 410
|
100 |
119 400 |
02:52:56 |
2 410
|
100 |
119 300 |
Plus de graphiques
|