Cours en clôture
Taipei Exchange
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65
TWD
|
-0,91%
|
|
-1,66%
|
+5,01%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
66.1 NT$
|
66.6 NT$
|
65.7 NT$
|
65.6 NT$
|
65 NT$
|
Volume |
26 788 |
58 659 |
143 636 |
10 644 |
53 468 |
Variation |
0,00%
|
+0,76%
|
-1,35%
|
-0,15%
|
-0,91%
|
Ouverture |
66.20 |
66.80 |
66.90 |
65.40 |
65.70 |
Plus haut |
66.50 |
67.10 |
66.90 |
65.60 |
65.70 |
Plus bas |
65.80 |
66.10 |
65.00 |
65.40 |
65.00 |
Volume moy. 20 séances
48 898
Volume moy. 20 séances TWD
3 178 370.00
Volume moy. 20 séances USD
98 392.80
Volume record 1
4 057 965
Volume record 2
3 071 760
Volume record 3
1 779 515
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 015 391 834
Capitalisation (USD)
93 347 485
Chiffre d'affaires (TWD)
2 646 060 000
Chiffre d'affaires (USD)
81 914 079
CA / Employé (TWD)
7 056 160
CA / Employé (USD)
218 438
Capitalisation flottante (TWD)
1 711 749 881
Capitalisation flottante (USD)
52 990 641
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
65.80
Moyenne mobile 20 jours
64.46
Moyenne mobile 50 jours
63.54
Moyenne mobile 100 jours
62.41
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -3,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -1,66% | +5,01% | +4,33% | 93,35 M | | | +0,70% | -0,56% | -12,88% | +5,45% | 192 Md | | | -0,44% | -2,15% | +0,63% | +15,72% | 167 Md | | | +0,51% | +1,41% | +3,89% | +33,52% | 156 Md | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 Md | | | +0,82% | +9,26% | +36,59% | +140,98% | 84,35 Md | | | -0,04% | +0,49% | +11,29% | +38,72% | 82,24 Md | | | -0,30% | +1,04% | -6,70% | +11,34% | 71,76 Md | | | +1,80% | +3,12% | -17,20% | -6,81% | 55,03 Md | | | +0,37% | +1,29% | -8,73% | +19,48% | 43,53 Md | | | +0,67% | +1,11% | +10,94% | +26,76% | 38,72 Md | | | +1,34% | +3,68% | +1,15% | +37,95% | 35,42 Md | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,6 Md | | | +0,64% | +3,30% | +2,40% | -2,09% | 31,23 Md | | | -0,01% | +1,37% | -1,93% | +16,92% | 28,98 Md | | | +0,04% | -0,21% | +9,73% | +26,94% | 27,5 Md | Moyenne | +0,12% | +1,79% | +2,15% | +24,76% | | Moyenne pondérée par Capi. | +0,03% | +1,47% | +1,52% | +26,80% | |
Plus de graphiques
|