Cours en clôture
Dhaka S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,2
BDT
|
-1,90%
|
|
-5,73%
|
-28,74%
|
|
20/05/2024
|
21/05/2024
|
26/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
38.4 BDT
|
37.4 BDT
|
36.3 BDT
|
36.9 BDT
|
36.2 BDT
|
36,2
BDT
|
Volume |
56 554 |
41 842 |
33 701 |
26 172 |
12 547 |
12 547 |
Variation |
0,00%
|
-2,60%
|
-2,94%
|
+1,65%
|
-1,90%
|
-1,90%
|
Ouverture |
38.30 |
38.90 |
36.50 |
37.40 |
36.20 |
36,2
|
Plus haut |
39.40 |
39.00 |
36.60 |
37.40 |
37.90 |
37,9
|
Plus bas |
37.30 |
37.30 |
36.30 |
35.30 |
35.80 |
35,8
|
Volume moy. 20 séances
48 013
Volume moy. 20 séances BDT
1 738 070.60
Volume moy. 20 séances USD
14 804.89
Volume record 1
4 984 891
Volume record 2
3 327 054
Volume record 3
3 259 972
Rotation capital moyenne
0.00
Capitalisation (BDT)
4 459 450 106
Capitalisation (USD)
37 985 596
Chiffre d'affaires (BDT)
3 119 318 327
Chiffre d'affaires (USD)
26 570 354
CA / Employé (BDT)
1 585 825
CA / Employé (USD)
13 508
Moyenne mobile 5 jours
37.04
Moyenne mobile 20 jours
39.98
Moyenne mobile 50 jours
40.84
Moyenne mobile 100 jours
44.91
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) +10,44% Ecart cours / (MMA50) +12,82% Ecart cours / (MMA100) +24,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -5,73% | -28,74% | -28,74% | 37,99 M | | | -0,82% | -0,95% | +0,70% | +5,51% | 71,52 Md | | | +0,17% | +5,57% | +3,69% | +64,88% | 60,37 Md | | | -0,40% | +3,81% | +30,87% | +55,88% | 41,49 Md | | | -1,22% | -2,07% | +18,09% | -1,22% | 33,04 Md | | | -0,44% | -0,05% | +10,54% | +25,34% | 29,16 Md | | | -1,18% | -1,90% | +18,31% | -8,07% | 21,68 Md | | | -0,78% | -0,11% | +11,86% | +21,11% | 19,14 Md | | | -0,55% | +2,10% | +83,99% | +131,77% | 18,74 Md | | | +0,42% | -1,44% | +37,36% | +5,05% | 17,46 Md | | | -1,36% | -2,24% | +14,59% | -10,56% | 15,52 Md | | | -0,47% | +0,84% | +5,42% | +17,97% | 14,72 Md | | | +0,56% | +0,19% | +10,02% | -21,00% | 12,72 Md | | | -1,00% | +3,58% | +64,87% | +124,06% | 12,19 Md | | | -1,74% | -2,96% | -5,37% | +13,88% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,02 Md | Moyenne | -0,66% | +0,64% | +19,04% | +26,66% | | Moyenne pondérée par Capi. | -0,55% | +1,57% | +17,37% | +30,61% | |
Plus de graphiques
|