Marché Fermé -
Nasdaq
22:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,04
USD
|
+2,82%
|
|
-4,29%
|
+40,00%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
12.2 $
|
11.79 $
|
11.71 $
|
12.04 $
|
Volume |
143 811 |
156 596 |
113 304 |
842 353 |
Variation |
-3,02%
|
-3,36%
|
-0,68%
|
+2,82%
|
Ouverture |
12.42 |
12.12 |
11.75 |
11.81 |
Plus haut |
12.55 |
12.16 |
12.09 |
12.11 |
Plus bas |
12.09 |
11.76 |
11.52 |
11.81 |
Volume du jour estimé
842 353
Volume moy. 20 séances
214 617
Ratio Volume du jour
3.92
Volume moy. 20 séances USD
2 583 988.68
Volume record 1
2 705 469
Volume record 2
2 434 378
Volume record 3
1 401 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
597 768 421
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
523 593 051
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
12.64
Moyenne mobile 50 jours
12.64
Moyenne mobile 100 jours
13.13
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +4,97% Ecart cours / (MMA100) +9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | -4,29% | +40,00% | -25,17% | 598 M | | | -0,74% | -4,73% | +34,14% | +10,72% | 51,12 Md | | | +0,96% | +1,65% | -6,54% | +1,23% | 39,4 Md | | | -0,71% | -0,65% | +34,92% | -9,45% | 38,48 Md | | | +0,88% | +1,74% | +12,62% | +40,24% | 26,36 Md | | | -1,67% | -3,44% | -12,11% | +9,59% | 26,22 Md | | | +5,27% | +3,31% | -13,43% | -16,76% | 20,96 Md | | | +2,28% | +9,71% | +43,73% | +40,32% | 14,02 Md | | | +0,85% | +2,57% | +31,81% | +79,89% | 12,49 Md | | | -1,17% | -2,91% | -4,54% | -3,73% | 11,61 Md | | | +0,94% | +1,02% | -10,49% | +3,64% | 10,9 Md | | | -0,07% | -1,13% | -6,51% | -10,60% | 9,29 Md | | | -1,44% | -0,69% | +21,08% | -1,99% | 6,6 Md | | | -0,93% | -1,25% | +13,00% | +62,66% | 6,53 Md | | | +1,78% | -1,06% | +33,23% | +53,02% | 6,3 Md | | | +2,50% | +2,90% | -17,32% | +1,53% | 6,1 Md | Moyenne | +0,72% | +0,29% | +12,10% | +14,70% | | Moyenne pondérée par Capi. | +0,40% | +0,02% | +12,89% | +11,78% | |
a7071.ZOIsLq-OCiHc0TlcQnjoJAXU2wTIPfMbRD1GjMpcnWw.CdYUXvDhS0K1gGs5dQi3ZnSugleJSJlJCW0C4_MJrwQSvRtxxf9lU6-OWg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,04
|
496 220 |
682 799 |
21:59:59 |
12,04
|
102 |
186 579 |
21:59:58 |
12,03
|
100 |
186 477 |
21:59:56 |
12,03
|
384 |
186 377 |
21:59:56 |
12,03
|
100 |
185 993 |
21:59:55 |
12,03
|
100 |
185 893 |
21:59:55 |
12,03
|
176 |
185 793 |
21:59:55 |
12,03
|
100 |
185 617 |
21:59:54 |
12,03
|
734 |
185 517 |
21:59:54 |
12,03
|
100 |
184 783 |
Plus de graphiques
|