Marché Fermé -
London S.E.
17:35:03 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,5
GBX
|
+1,08%
|
|
+4,47%
|
0,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
92.5 p
|
91.5 p
|
92.5 p
|
93.5 p
|
Volume |
31 754 |
35 717 |
10 414 |
28 434 |
Variation |
-6,09%
|
-1,08%
|
+1,09%
|
+1,08%
|
Ouverture |
91.00 |
92.50 |
100.00 |
92.50 |
Plus haut |
100.00 |
95.00 |
105.00 |
100.00 |
Plus bas |
91.10 |
91.55 |
90.25 |
90.00 |
Volume du jour estimé
28 374
Volume moy. 20 séances
63 547
Ratio Volume du jour
0.45
Volume moy. 20 séances GBX
5 941 644.50
Volume moy. 20 séances USD
5 941 644.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
55 695 485
Capitalisation (USD)
55 695 485
Capitalisation flottante (GBX)
6 569 565
Capitalisation flottante (USD)
6 569 565
Capital Moyen Quotidien Echangé
10.67%
Moyenne mobile 5 jours
93.70
Moyenne mobile 20 jours
100.85
Moyenne mobile 50 jours
84.41
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +7,86% Ecart cours / (MMA50) -9,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +4,47% |
-
|
-
| 55,7 M | | | -2,06% | +0,93% | -1,66% | +6,20% | 3,19 Md | | | -2,40% | -4,93% | -13,67% | -31,45% | 2,08 Md | | | +2,39% | +6,03% | -12,93% | -12,97% | 1,86 Md | | | +3,48% | +4,85% | -1,13% | -19,29% | 1,84 Md | | | -0,84% | -3,96% | +8,99% | +6,88% | 1,44 Md | | | +2,62% | +0,63% | -4,24% | -11,65% | 869 M | | | +0,64% | -2,33% | +2,86% | -7,98% | 776 M | | | +0,33% | +0,33% | -33,66% | -36,59% | 364 M | | | -3,11% | -9,22% | -1,58% | -20,09% | 352 M | | | +0,43% | 0,00% | -4,64% | -3,44% | 335 M | | | -0,23% | +2,69% | +18,81% | +50,09% | 298 M | | | -0,35% | +3,64% | -16,79% | +8,65% | 255 M | | | -0,33% | -5,66% | -21,12% | -20,65% | 204 M | | | +1,09% | -0,31% | +6,54% | +6,36% | 120 M | | | 0,00% | +1,50% | +25,31% | +89,72% | 103 M | Moyenne | +0,17% | +0,27% | -3,26% | +0,25% | | Moyenne pondérée par Capi. | +0,00% | +0,78% | -4,42% | -7,83% | |
9c8a.Y8rvacod-MfkwW0lmkMmz8SU3pk3iS-At81mhfs8MG0.KYanCIRFsr-zrywU3htkvvXSmPIO5kTYz5ot5ohxUgAmiZY6jynMlYOTBg Date | Cours | Volume | Volume du jour |
---|
17:22:44 |
96,65
|
511 |
28 374 |
17:08:48 |
93,55
|
3 000 |
27 863 |
17:07:50 |
93,55
|
1 000 |
24 863 |
17:07:04 |
93,51
|
1 000 |
23 863 |
17:06:12 |
93,35
|
1 000 |
22 863 |
15:50:11 |
93,35
|
1 000 |
21 863 |
15:22:16 |
100
|
500 |
20 863 |
15:18:48 |
100
|
10 |
20 363 |
14:36:11 |
93,22
|
50 |
20 353 |
Plus de graphiques
|