MICROPAC INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,98 USD | -5,64% |
|
-5,64% | +8,12% |
Cotations 5 jours
Cours en différé OTC Markets| 14/05/2024 | |
|---|---|
| Dernier | 12.975 $ |
| Volume | 350 |
| Variation | +∞% |
| Ouverture | 13.00 |
| Plus haut | 13.00 |
| Plus bas | 12.80 |
Performances
| 1 jour | -5,64% | ||
| 1 semaine | -5,64% | ||
| Mois en cours | -5,64% | ||
| 1 mois | -0,19% | ||
| 3 mois | -3,89% | ||
| 6 mois | +23,97% | ||
| Année en cours | +8,12% | ||
| 1 an | +7,23% | ||
| 3 ans | -15,20% | ||
| 5 ans | +44,17% | ||
| 10 ans | +52,65% |
Volumes
marchésVolume du jour
350
Volume du jour estimé
350
Volume record 1
76 200
Volume record 2
72 106
Volume record 3
70 915
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
35 451 831
Chiffre d'affaires (USD)
30 639 000
Nombre d'employés
143
CA / Employé (USD)
214 259
Flottant
15.69 %
Capitalisation flottante (USD)
6 642 075
Extrêmes de cours
1 semaine
12.80
13.00
1 mois
12.8013.75
Année en cours
11.4214.74
1 an
8.0114.74
3 ans
8.0117.50
5 ans
8.0117.50
10 ans
7.0017.50
Indicateurs
Moyenne mobile 20 jours
9.90
Moyenne mobile 50 jours
10.75
Moyenne mobile 100 jours
12.88
Ecart cours / (MMA20)
-23,68%
Ecart cours / (MMA50)
-17,16%
Ecart cours / (MMA100)
-0,76%
RSI 9 jours
25.03
RSI 14 jours
34.31
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -5,64% | -5,64% | +8,12% | +7,23% | 35,45 M | ||
| +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | ||
| +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | ||
| +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | ||
| +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | ||
| +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | ||
| +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | ||
| +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | ||
| +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | ||
| -0,49% | +8,21% | +55,23% | - | 122 Md | ||
| +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | ||
| +0,82% | +3,17% | +30,95% | +112,50% | 92,5 Md | ||
| +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | ||
| -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | ||
| +0,05% | +2,24% | -1,59% | +10,16% | 52,06 Md | ||
| +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | ||
| Moyenne | +0,28% | +2,96% | +20,93% | +65,82% | ||
| Moyenne pondérée par Capi. | +0,33% | +2,46% | +50,92% | +142,22% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c3270b453d2.SmOxSxIN4qF3O5C-Zzv7QdLqO6JuH3ywdycL0Akb5hk.eibQclFpq5hCZMfPL3GsAuenb8AJTBThI1JKkkAqsUwIUP09ekit9xh-yQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:34:01 | 12,98 | 100 | 700 |
| 20:34:01 | 12,98 | 100 | 600 |
| 20:33:54 | 12,8 | 100 | 500 |
| 20:33:54 | 12,8 | 100 | 400 |
| 20:33:46 | 13 | 150 | 300 |
Variations mensuelles
Variations annuelles
| 2024 | +8,13% | ||
| 2023 | -6,61% | ||
| 2022 | -19,69% | ||
| 2021 | +33,22% | ||
| 2020 | -5,80% | ||
| 2019 | +55,11% | ||
| 2018 | +4,71% | ||
| 2017 | -6,55% | ||
| 2016 | -5,08% | ||
| 2015 | +10,49% | ||
| 2014 | +10,48% | ||
| 2013 | +17,89% | ||
| 2012 | +23,00% | ||
| 2011 | -24,24% | ||
| 2010 | +11,11% | ||
| 2009 | +14,23% | ||
| 2008 | -22,39% | ||
| 2007 | +22,71% | ||
| 2006 | -48,00% | ||
| 2005 | +153,01% | ||
| 2004 | +130,56% | ||
| 2003 | +9,09% | ||
| 2002 | -8,33% | ||
| 2001 | +30,91% | ||
| 2000 | +61,76% | ||
| 1999 | +4,62% | ||
| 1998 | -27,78% | ||
| 1997 | +5,88% | ||
| 1996 | +54,55% | ||
| 1995 | +71,88% | ||
| 1994 | -20,00% | ||
| 1993 | 0,00% | ||
| 1992 | +35,14% | ||
| 1991 | 0,00% | ||
| 1990 | -69,17% | ||
| 1984 | -20,00% | ||
| 1983 | +300,00% | ||
| 1982 | -25,00% | ||
| 1981 | -52,92% | ||
| 1980 | +324,80% | ||
| 1979 | +25,00% | ||
| 1978 | +60,00% | ||
| 1977 | -75,00% | ||
| 1976 | +300,00% | ||
| 1975 | +150,00% |
- Bourse
- Actions
- Action MPAD
- Cotations Micropac Industries, Inc.
