Marché Fermé -
Borsa Istanbul
17:09:59 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,35
TRY
|
-5,49%
|
|
-11,53%
|
+47,78%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
58.85 ₺
|
58.65 ₺
|
57.2 ₺
|
56.45 ₺
|
53,35
₺
|
Volume |
11 646 200 |
12 212 560 |
10 672 140 |
8 731 185 |
9 679 571 |
Variation |
-2,40%
|
-0,34%
|
-2,47%
|
-1,31%
|
-5,49%
|
Ouverture |
60.75 |
58.90 |
59.30 |
57.20 |
56,45
|
Plus haut |
61.55 |
60.30 |
60.00 |
57.30 |
56,5
|
Plus bas |
58.30 |
58.45 |
56.80 |
55.45 |
53
|
Volume du jour estimé
9 679 571
Volume moy. 20 séances
13 945 818
Ratio Volume du jour
0.69
Volume moy. 20 séances TRY
744 009 390.30
Volume moy. 20 séances USD
23 078 427.28
Volume record 1
333 091 589
Volume record 2
159 204 889
Volume record 3
159 151 199
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (TRY)
27 913 145 782
Capitalisation (USD)
865 837 869
Chiffre d'affaires (TRY)
1 401 011 132
Chiffre d'affaires (USD)
43 457 964
CA / Employé (TRY)
11 773 203
CA / Employé (USD)
365 193
Capitalisation flottante (TRY)
14 308 701 067
Capitalisation flottante (USD)
443 841 598
Capital Moyen Quotidien Echangé
2.67%
Moyenne mobile 5 jours
58.29
Moyenne mobile 20 jours
61.20
Moyenne mobile 50 jours
66.77
Moyenne mobile 100 jours
54.54
Ecart cours / (MMA5) +9,26% Ecart cours / (MMA20) +14,70% Ecart cours / (MMA50) +25,16% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,49% | -11,53% | +47,78% | +670,61% | 866 M | | | -0,25% | +0,04% | +10,02% | +33,69% | 3 082 Md | | | +0,12% | +2,17% | +8,25% | +49,32% | 84,92 Md | | | -1,05% | -0,26% | +4,44% | +40,61% | 78,23 Md | | | -0,52% | +2,21% | -14,19% | +3,26% | 54,06 Md | | | +1,71% | +0,58% | -23,14% | +25,78% | 46,79 Md | | | +1,65% | -16,94% | +21,96% | +119,96% | 45,87 Md | | | +0,31% | -4,19% | +21,64% | +36,81% | 42,68 Md | | | -0,69% | -2,53% | +59,16% | -26,81% | 37,28 Md | | | -1,32% | -2,96% | -10,56% | +15,10% | 24,89 Md | | | -0,95% | +1,26% | +18,21% | +94,86% | 21,93 Md | | | -0,76% | +1,07% | +15,06% | +22,19% | 20,58 Md | | | -1,56% | -22,81% | -32,28% | -20,55% | 20,13 Md | | | +1,84% | +2,09% | -12,24% | -4,42% | 19,24 Md | | | +0,33% | -5,65% | -7,50% | -29,57% | 18,63 Md | | | -1,15% | +2,43% | +5,10% | +19,66% | 17,58 Md | Moyenne | -0,44% | -1,27% | +6,98% | +65,66% | | Moyenne pondérée par Capi. | -0,13% | +1,61% | +9,34% | +33,59% | |
69da95.pViHYUjdHEWS35vnTy-J1Sc8VriMJlmJRU1gWAQSNOE.wgnvLyuydS6ql92yHxjw5hZUEuDAamvwJCcuPCl0Zabmb88WDbRIMcO69A Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
53,35
|
20 |
9 679 571 |
17:09:59 |
53,35
|
25 |
9 679 551 |
17:09:56 |
53,35
|
1 |
9 679 526 |
17:09:51 |
53,35
|
2 |
9 679 525 |
17:09:49 |
53,35
|
6 |
9 679 523 |
17:09:48 |
53,35
|
10 |
9 679 517 |
17:09:45 |
53,35
|
1 |
9 679 507 |
17:09:44 |
53,35
|
200 |
9 679 506 |
17:09:39 |
53,35
|
2 |
9 679 306 |
17:09:37 |
53,35
|
571 |
9 679 304 |
Plus de graphiques
|