Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,37
USD
|
0,00%
|
|
+1,89%
|
+5,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.69 $
|
24.98 $
|
25.37 $
|
25.37 $
|
Volume |
18 955 |
16 633 |
24 523 |
12 533 |
Variation |
-0,92%
|
+1,17%
|
+1,56%
|
0,00%
|
Ouverture |
25.18 |
24.40 |
25.05 |
25.50 |
Plus haut |
25.18 |
25.10 |
25.44 |
25.50 |
Plus bas |
24.69 |
24.30 |
24.78 |
24.53 |
Volume du jour estimé
12 533
Volume moy. 20 séances
19 380
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
491 670.60
Volume record 1
2 003 204
Volume record 2
1 063 759
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
639 463 687
Chiffre d'affaires (USD)
119 683 000
CA / Employé (USD)
544 014
Capitalisation flottante (USD)
463 026 779
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
25.07
Moyenne mobile 20 jours
23.93
Moyenne mobile 50 jours
23.90
Moyenne mobile 100 jours
23.94
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -5,67% Ecart cours / (MMA50) -5,81% Ecart cours / (MMA100) -5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,89% | +5,62% | +69,81% | 639 M | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,15% | +2,25% | +13,82% | +25,33% | | Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,47% | +26,48% | |
59b8f2d70.6IWMmywlaY3zai-k-z2t8UynR76YL90x_oaxRYHkOa4.o9LK7AFUPfyeL0jizm_exCrBcu3QabJDv8LoE9WcXpvR7N_IVlNa94IJTA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,37
|
4 753 |
9 166 |
21:59:51 |
25,21
|
100 |
4 413 |
21:47:06 |
25,36
|
100 |
4 313 |
20:31:42 |
25,38
|
100 |
4 213 |
20:12:36 |
25,26
|
100 |
4 113 |
18:29:34 |
25,3
|
100 |
4 013 |
17:50:26 |
25,05
|
100 |
3 913 |
16:00:10 |
25,47
|
1 163 |
3 813 |
15:37:07 |
25,5
|
174 |
2 650 |
15:37:06 |
24,53
|
499 |
2 476 |
Plus de graphiques
|