Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,92
CAD
|
-0,04%
|
|
+1,75%
|
+3,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.9 $
|
70.28 $
|
70.95 $
|
70.92 $
|
Volume |
559 062 |
440 307 |
359 308 |
261 083 |
Variation |
+0,47%
|
+0,54%
|
+0,95%
|
-0,04%
|
Ouverture |
69.63 |
69.90 |
69.94 |
70.96 |
Plus haut |
69.91 |
71.25 |
71.14 |
71.74 |
Plus bas |
69.20 |
69.75 |
69.19 |
70.89 |
Volume du jour estimé
261 083
Volume moy. 20 séances
348 369
Ratio Volume du jour
0.75
Volume moy. 20 séances CAD
24 706 329.48
Volume moy. 20 séances USD
18 096 398.09
Volume record 1
31 571 850
Volume record 2
22 803 597
Volume record 3
19 664 664
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
15 924 940 554
Capitalisation (USD)
11 664 381 958
Chiffre d'affaires (CAD)
20 724 600 000
Chiffre d'affaires (USD)
15 179 940 516
CA / Employé (CAD)
213 656
CA / Employé (USD)
156 494
Capitalisation flottante (CAD)
15 800 899 255
Capitalisation flottante (USD)
11 573 526 668
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
70.32
Moyenne mobile 20 jours
70.82
Moyenne mobile 50 jours
72.13
Moyenne mobile 100 jours
70.46
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) +1,71% Ecart cours / (MMA100) -0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | +1,75% | +3,40% | -8,16% | 11,66 Md | | | -0,08% | +1,06% | +14,48% | +19,55% | 485 Md | | | -0,75% | -1,91% | +21,40% | +14,11% | 40,05 Md | | | 0,00% | +0,44% | +5,39% | +0,43% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,57% | 34 Md | | | +0,46% | +1,92% | +8,17% | -10,45% | 28,47 Md | | | +0,79% | -0,06% | -14,41% | -18,15% | 25,16 Md | | | +1,71% | +0,84% | +1,05% | +4,54% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,24% | 17,99 Md | | | 0,00% | +1,76% | +4,35% | +18,81% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,36% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +33,72% | 12,59 Md | | | +1,10% | -1,08% | -12,48% | -3,68% | 11,62 Md | | | -0,09% | +0,54% | -0,43% | +9,83% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,85% | 8,78 Md | | | +1,64% | +2,81% | +39,22% | +93,25% | 6,75 Md | Moyenne | +0,31% | +1,34% | +7,34% | +10,26% | | Moyenne pondérée par Capi. | +0,01% | +1,12% | +11,77% | +14,36% | |
488f11ee3617ba5a291664e5.14kMZfBsdEA9ds8HQjzw--8CNC-UCIGIcNcyjHmnEO0.ssV4NbQqQyZtM7dzHQyqo710AnbzR9HKO-JkuknkStm42UUfwSs9BA5EqA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,92
|
200 |
244 600 |
22:00:00 |
70,92
|
700 |
244 400 |
22:00:00 |
70,92
|
100 |
243 700 |
22:00:00 |
70,92
|
300 |
243 600 |
22:00:00 |
70,92
|
600 |
243 300 |
22:00:00 |
70,92
|
200 |
242 700 |
22:00:00 |
70,92
|
100 |
242 500 |
22:00:00 |
70,92
|
100 |
242 400 |
22:00:00 |
70,92
|
100 |
242 300 |
22:00:00 |
70,92
|
3 700 |
242 200 |
Plus de graphiques
|