Marché Fermé -
Australian S.E.
08:10:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,185
AUD
|
+2,78%
|
|
+12,12%
|
-15,91%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.165 $
|
0.175 $
|
0.18 $
|
0.185 $
|
Volume |
268 169 |
1 733 052 |
2 197 274 |
392 883 |
Variation |
0,00%
|
+6,06%
|
+2,86%
|
+2,78%
|
Ouverture |
0.16 |
0.18 |
0.19 |
0.18 |
Plus haut |
0.17 |
0.19 |
0.22 |
0.20 |
Plus bas |
0.16 |
0.18 |
0.18 |
0.18 |
Volume du jour estimé
392 883
Volume moy. 20 séances
503 132
Ratio Volume du jour
0.78
Volume moy. 20 séances AUD
93 079.42
Volume moy. 20 séances USD
61 116.88
Volume record 1
137 765 400
Volume record 2
36 305 280
Volume record 3
33 679 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
22 180 661
Capitalisation (USD)
22 180 661
Capitalisation flottante (AUD)
11 735 277
Capitalisation flottante (USD)
11 735 277
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -7,57% Ecart cours / (MMA20) -7,57% Ecart cours / (MMA50) -9,68% Ecart cours / (MMA100) -6,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | +12,12% | -15,91% | -46,38% | 22,18 M | | | -1,10% | +12,07% | +2,10% | -9,95% | 49,27 Md | | | +0,44% | +4,59% | +19,98% | +17,69% | 32,63 Md | | | +1,41% | +3,90% | -1,04% | -7,96% | 29,96 Md | | | -0,80% | +2,15% | +11,98% | +10,36% | 24,43 Md | | | +3,98% | +12,17% | +32,69% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +1,52% | +4,24% | +16,58% | +37,70% | 8,27 Md | | | -0,26% | +3,20% | +2,73% | -6,70% | 8,19 Md | | | +1,00% | +2,33% | +18,52% | +19,46% | 6,08 Md | | | -0,92% | -0,46% | +32,85% | +3,37% | 5,66 Md | | | -2,35% | +2,41% | +33,40% | +12,79% | 4,35 Md | | | +0,56% | +2,86% | -14,08% | -32,71% | 3,41 Md | | | +0,57% | +2,63% | +17,90% | +12,20% | 3,38 Md | | | +0,19% | +5,53% | +20,99% | +37,18% | 3,08 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,40% | +1,22% | +11,91% | +3,36% | | Moyenne pondérée par Capi. | +0,18% | +3,06% | +10,25% | +3,17% | |
ef33a0a723231e244d66d.FJlxkLs_QX-x-m-_rtMIGMAOml7qYdkMOBUUwaDXgnc.JeAQ_eFlHhDEiSjv5-dXLaV6zGusKLVNdEFuhMiYyE5VyhP-jwkvHdmvVw Date | Cours | Volume | Volume du jour |
---|
08:10:04 |
0,185
|
1 |
386 883 |
08:10:04 |
0,185
|
8 999 |
386 882 |
07:59:30 |
0,185
|
17 226 |
377 883 |
07:59:24 |
0,185
|
10 000 |
360 657 |
07:59:16 |
0,185
|
4 734 |
350 657 |
07:51:25 |
0,185
|
49 469 |
345 923 |
07:51:25 |
0,19
|
5 263 |
296 454 |
05:19:32 |
0,19
|
11 000 |
291 191 |
05:19:32 |
0,19
|
3 000 |
280 191 |
Plus de graphiques
|